Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	-0.10 / -0.31%	31.70	32.80	31.50	32.10	31.80	29.92	170,000
8/15/2024	-0.80 / -2.48%	32.20	33.10	31.40	31.40	32.20	29.27	87,400
8/14/2024	+0.70 / +2.24%	31.90	32.80	31.80	31.90	32.20	29.73	93,100
8/13/2024	+1.70 / +5.65%	30.40	32.70	30.40	31.80	31.20	29.64	244,900
8/12/2024	+0.80 / +2.71%	30.40	30.50	29.80	30.30	30.10	28.24	50,500
8/9/2024	+1.20 / +4.11%	29.40	30.40	28.90	30.40	29.50	28.33	143,300
8/8/2024	-0.60 / -2.04%	29.80	30.00	28.70	28.80	29.20	26.84	63,800
8/7/2024	+0.70 / +2.41%	29.90	29.90	28.80	29.80	29.40	27.78	56,000
8/6/2024	-1.10 / -3.65%	29.50	30.30	28.00	29.00	29.10	27.03	175,500
8/5/2024	-2.90 / -9.15%	31.80	31.80	28.30	28.80	30.10	26.84	103,600
8/2/2024	+0.70 / +2.22%	31.00	32.90	29.50	32.20	31.70	30.01	112,600
8/1/2024	-3.10 / -9.09%	34.50	34.50	30.10	31.00	31.50	28.89	227,500
7/31/2024	-1.60 / -4.52%	35.60	35.60	33.50	33.80	34.10	31.50	90,700
7/30/2024	+1.70 / +5.01%	33.30	36.10	33.30	35.60	35.40	33.18	226,900
7/29/2024	-0.60 / -1.73%	34.60	34.90	33.30	34.00	33.90	31.69	110,500
7/26/2024	-0.10 / -0.29%	34.50	35.40	34.00	34.50	34.60	32.16	73,800
7/25/2024	+1.30 / +3.92%	34.10	35.50	33.60	34.50	34.60	32.16	99,300
7/24/2024	+1.20 / +3.64%	32.00	34.40	31.70	34.20	33.20	31.88	166,900
7/23/2024	-2.90 / -8.31%	34.10	34.90	31.50	32.00	33.00	29.83	138,900
7/22/2024	+0.50 / +1.47%	34.60	36.40	33.90	34.50	34.90	32.16	167,300
7/19/2024	+2.90 / +9.15%	32.30	35.20	32.30	34.60	34.00	32.25	253,400
7/18/2024	-1.80 / -5.28%	33.90	33.90	30.50	32.30	31.70	30.11	189,900
7/17/2024	-3.20 / -8.72%	36.50	36.50	32.50	33.50	34.10	31.22	216,500
7/16/2024	-3.50 / -8.95%	39.00	39.00	35.00	35.60	36.70	33.18	373,900
7/15/2024	-3.20 / -7.64%	41.60	41.60	38.50	38.70	39.10	36.07	283,800
7/12/2024	-3.50 / -7.87%	44.30	44.30	40.80	41.00	41.90	38.21	412,300
7/11/2024	-0.90 / -1.99%	45.40	46.50	43.90	44.30	44.50	41.29	96,100
7/10/2024	+1.30 / +2.95%	43.80	47.00	43.80	45.40	45.20	42.32	201,200
7/9/2024	-2.80 / -6.01%	46.70	46.80	43.00	43.80	44.10	40.82	264,800
7/8/2024	-1.90 / -3.91%	48.80	49.30	46.00	46.70	46.60	43.53	180,300

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution