Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.10 / -0.29%	34.50	35.40	34.00	34.50	34.60	32.16	73,800
7/25/2024	+1.30 / +3.92%	34.10	35.50	33.60	34.50	34.60	32.16	99,300
7/24/2024	+1.20 / +3.64%	32.00	34.40	31.70	34.20	33.20	31.88	166,900
7/23/2024	-2.90 / -8.31%	34.10	34.90	31.50	32.00	33.00	29.83	138,900
7/22/2024	+0.50 / +1.47%	34.60	36.40	33.90	34.50	34.90	32.16	167,300
7/19/2024	+2.90 / +9.15%	32.30	35.20	32.30	34.60	34.00	32.25	253,400
7/18/2024	-1.80 / -5.28%	33.90	33.90	30.50	32.30	31.70	30.11	189,900
7/17/2024	-3.20 / -8.72%	36.50	36.50	32.50	33.50	34.10	31.22	216,500
7/16/2024	-3.50 / -8.95%	39.00	39.00	35.00	35.60	36.70	33.18	373,900
7/15/2024	-3.20 / -7.64%	41.60	41.60	38.50	38.70	39.10	36.07	283,800
7/12/2024	-3.50 / -7.87%	44.30	44.30	40.80	41.00	41.90	38.21	412,300
7/11/2024	-0.90 / -1.99%	45.40	46.50	43.90	44.30	44.50	41.29	96,100
7/10/2024	+1.30 / +2.95%	43.80	47.00	43.80	45.40	45.20	42.32	201,200
7/9/2024	-2.80 / -6.01%	46.70	46.80	43.00	43.80	44.10	40.82	264,800
7/8/2024	-1.90 / -3.91%	48.80	49.30	46.00	46.70	46.60	43.53	180,300
7/5/2024	+2.10 / +4.58%	46.30	51.00	46.30	48.00	48.60	44.74	292,900
7/4/2024	+0.10 / +0.22%	46.50	48.20	44.70	46.20	45.90	43.06	250,500
7/3/2024	+3.50 / +8.14%	44.70	46.50	43.20	46.50	46.10	43.34	336,100
7/2/2024	-3.40 / -7.25%	45.50	46.90	41.00	43.50	43.00	40.54	264,100
7/1/2024	-6.60 / -12.67%	47.00	50.20	45.00	45.50	46.90	42.41	254,400
6/28/2024	-7.70 / -13.18%	56.60	56.60	49.70	50.70	52.10	47.26	314,000
6/27/2024	-3.00 / -4.85%	62.00	62.00	55.60	58.80	58.40	54.81	149,600
6/26/2024	+2.80 / +4.73%	57.50	68.00	57.50	62.00	61.80	57.79	273,300
6/25/2024	-7.50 / -11.54%	65.00	65.00	55.40	57.50	59.20	53.59	318,000
6/24/2024	-9.40 / -12.82%	76.50	76.50	62.40	63.90	65.00	59.56	410,200
6/21/2024	+8.10 / +12.24%	76.00	76.10	66.60	74.30	73.30	69.25	380,500
6/20/2024	+8.60 / +14.90%	65.00	66.30	65.00	66.30	66.20	61.80	86,800
6/19/2024	+7.80 / +14.86%	57.00	60.30	52.90	60.30	57.70	56.20	348,900
6/18/2024	+6.80 / +14.85%	50.00	52.60	50.00	52.60	52.50	49.03	335,100
6/17/2024	+6.10 / +14.77%	42.00	47.40	42.00	47.40	45.80	44.18	207,600

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution