Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-7.70 / -13.18%	56.60	56.60	49.70	50.70	52.10	47.26	314,000
6/27/2024	-3.00 / -4.85%	62.00	62.00	55.60	58.80	58.40	54.81	149,600
6/26/2024	+2.80 / +4.73%	57.50	68.00	57.50	62.00	61.80	57.79	273,300
6/25/2024	-7.50 / -11.54%	65.00	65.00	55.40	57.50	59.20	53.59	318,000
6/24/2024	-9.40 / -12.82%	76.50	76.50	62.40	63.90	65.00	59.56	410,200
6/21/2024	+8.10 / +12.24%	76.00	76.10	66.60	74.30	73.30	69.25	380,500
6/20/2024	+8.60 / +14.90%	65.00	66.30	65.00	66.30	66.20	61.80	86,800
6/19/2024	+7.80 / +14.86%	57.00	60.30	52.90	60.30	57.70	56.20	348,900
6/18/2024	+6.80 / +14.85%	50.00	52.60	50.00	52.60	52.50	49.03	335,100
6/17/2024	+6.10 / +14.77%	42.00	47.40	42.00	47.40	45.80	44.18	207,600
6/14/2024	+3.00 / +7.73%	38.10	43.80	38.00	41.80	41.30	38.96	414,300
6/13/2024	-0.10 / -0.26%	37.60	40.70	37.60	38.10	38.80	35.51	40,500
6/12/2024	-1.50 / -3.84%	39.10	39.10	37.50	37.60	38.20	35.05	58,200
6/11/2024	-2.80 / -6.85%	40.80	40.90	38.10	38.10	39.10	35.51	63,900
6/10/2024	-0.80 / -1.93%	44.90	44.90	39.30	40.60	40.90	37.84	148,700
6/7/2024	+5.40 / +14.92%	41.50	41.60	36.50	41.60	41.40	38.77	230,400
6/6/2024	+4.70 / +14.78%	33.00	36.50	33.00	36.50	36.20	34.02	72,400
6/5/2024	+4.30 / +14.98%	28.90	33.00	28.90	33.00	31.80	30.76	218,700
6/4/2024	-0.20 / -0.69%	28.80	28.90	28.60	28.60	28.70	26.66	38,900
6/3/2024	+0.40 / +1.40%	28.40	29.10	28.40	29.00	28.80	27.03	47,600
5/31/2024	0.00 / 0.00%	28.30	29.00	28.10	28.30	28.60	26.38	22,300
5/30/2024	-0.50 / -1.74%	28.80	28.90	27.70	28.30	28.30	26.38	31,700
5/29/2024	0.00 / 0.00%	28.60	29.00	28.50	28.80	28.80	26.84	29,200
5/28/2024	+0.10 / +0.35%	28.50	29.70	28.30	28.80	28.80	26.84	47,000
5/27/2024	-1.90 / -6.21%	30.50	31.10	28.00	28.70	28.70	26.75	78,700
5/24/2024	+2.30 / +8.24%	29.30	31.30	29.30	30.20	30.60	28.15	53,000
5/23/2024	+3.80 / +14.90%	25.60	29.30	25.60	29.30	27.90	27.31	212,500
5/22/2024	0.00 / 0.00%	25.60	25.60	25.00	25.60	25.50	23.86	4,000
5/21/2024	0.00 / 0.00%	25.60	25.60	25.50	25.60	25.60	23.86	2,000
5/20/2024	+0.10 / +0.40%	25.70	25.70	25.40	25.40	25.60	23.67	7,700

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution