Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	-0.10 / -0.24%	41.80	42.00	41.50	41.70	41.70	41.70	60,100
5/7/2025	-0.60 / -1.42%	42.00	42.60	41.40	41.70	41.80	41.70	36,000
5/6/2025	+0.70 / +1.69%	41.30	43.00	41.30	42.20	42.30	42.20	98,500
5/5/2025	-0.20 / -0.48%	41.80	42.20	41.10	41.60	41.50	41.60	29,600
4/29/2025	-0.10 / -0.24%	41.60	42.40	41.20	41.50	41.80	41.50	55,100
4/28/2025	0.00 / 0.00%	42.00	42.30	41.00	41.30	41.60	41.30	45,300
4/25/2025	-0.20 / -0.48%	42.00	42.10	41.10	41.80	41.30	41.80	38,300
4/24/2025	+0.10 / +0.24%	41.90	43.30	41.00	41.50	42.00	41.50	66,600
4/23/2025	+2.70 / +6.96%	40.00	43.00	40.00	41.50	41.40	41.50	42,900
4/22/2025	-1.90 / -4.65%	40.90	41.00	37.60	39.00	38.80	39.00	118,800
4/21/2025	-1.30 / -3.06%	42.50	42.50	39.00	41.20	40.90	41.20	37,900
4/18/2025	+0.50 / +1.21%	42.40	44.00	41.90	41.90	42.50	41.90	72,100
4/17/2025	-0.80 / -1.90%	41.50	41.90	41.00	41.20	41.40	41.20	50,700
4/16/2025	-0.30 / -0.71%	42.00	43.10	41.50	41.90	42.00	41.90	45,700
4/15/2025	-2.90 / -6.50%	44.60	44.60	41.00	41.70	42.20	41.70	95,700
4/14/2025	-0.10 / -0.22%	44.80	46.40	44.00	44.50	44.60	44.50	64,700
4/11/2025	+1.10 / +2.52%	46.00	49.80	43.50	44.70	44.60	44.70	159,500
4/10/2025	+5.70 / +15.00%	40.50	43.70	40.50	43.70	43.60	43.70	27,600
4/9/2025	+0.20 / +0.53%	37.00	39.20	35.30	38.00	38.00	38.00	134,100
4/8/2025	-4.70 / -11.38%	41.30	41.30	36.10	36.60	37.80	36.60	169,000
4/4/2025	+4.40 / +11.17%	38.70	45.10	34.50	43.80	41.30	43.80	177,500
4/3/2025	-6.70 / -14.73%	45.50	45.50	38.70	38.80	39.40	38.80	224,100
4/2/2025	+0.10 / +0.22%	45.40	46.20	44.80	45.50	45.50	45.50	26,000
4/1/2025	+1.20 / +2.73%	44.40	46.30	44.00	45.20	45.40	45.20	32,000
3/31/2025	-2.20 / -4.72%	46.40	46.40	43.70	44.40	44.00	44.40	125,400
3/28/2025	-2.40 / -4.97%	48.30	48.30	45.80	45.90	46.60	45.90	173,900
3/27/2025	-2.10 / -4.19%	48.20	50.40	47.50	48.00	48.30	48.00	137,700
3/26/2025	-0.30 / -0.60%	50.80	50.80	49.60	50.00	50.10	50.00	35,300
3/25/2025	-0.40 / -0.78%	51.80	51.80	50.00	50.70	50.30	50.70	49,500
3/24/2025	-0.10 / -0.20%	51.00	53.10	49.60	50.90	51.10	50.90	50,200

<<Previous 30 days Next 1 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution