Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	+1.70 / +6.03%	29.90	29.90	29.90	29.90	29.90	26.90	100
5/12/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	25.37	0
5/11/2023	+0.90 / +3.21%	28.00	29.00	28.00	28.90	28.20	26.00	2,600
5/10/2023	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	25.19	2,100
5/9/2023	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	25.10	100
5/8/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.01	0
5/5/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.01	0
5/4/2023	+2.40 / +8.82%	27.00	29.60	27.00	29.60	27.80	26.63	8,700
4/28/2023	+0.10 / +0.37%	27.30	27.30	27.20	27.20	27.20	24.47	1,600
4/27/2023	-1.30 / -4.58%	27.10	27.10	27.10	27.10	27.10	24.38	100
4/26/2023	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	25.55	1,300
4/25/2023	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	25.46	300
4/24/2023	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.50	25.64	3,500
4/21/2023	-0.10 / -0.35%	28.50	28.60	28.50	28.60	28.60	25.73	400
4/20/2023	-2.10 / -6.77%	28.50	29.00	28.30	28.90	28.70	26.00	9,500
4/19/2023	+3.40 / +12.32%	31.00	31.00	31.00	31.00	31.00	27.89	100
4/18/2023	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.60	24.74	8,500
4/17/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/14/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	800
4/13/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/12/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	200
4/11/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/10/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/7/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/6/2023	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	24.74	2,000
4/5/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.83	0
4/4/2023	-0.80 / -2.76%	27.50	28.20	27.50	28.20	27.60	25.37	1,700
4/3/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	1,200
3/31/2023	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	26.09	11,300
3/30/2023	0.00 / 0.00%	28.90	29.30	28.90	29.00	29.00	26.09	16,300

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution