Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+0.10 / +0.34%	29.90	30.00	29.80	29.90	29.80	24.74	11,000
4/26/2022	+1.10 / +3.74%	29.50	30.50	29.30	30.50	29.80	25.24	27,100
4/25/2022	-1.20 / -3.97%	31.40	31.40	29.00	29.00	29.40	24.00	20,000
4/22/2022	-1.50 / -4.76%	32.70	32.70	30.00	30.00	30.20	24.83	51,800
4/21/2022	0.00 / 0.00%	32.00	32.00	31.10	31.10	31.50	25.74	2,200
4/20/2022	-0.50 / -1.58%	31.10	31.20	31.00	31.10	31.10	25.74	24,100
4/19/2022	-0.10 / -0.32%	31.50	31.90	31.40	31.40	31.60	25.99	7,500
4/18/2022	-0.70 / -2.15%	31.60	31.90	31.00	31.90	31.50	26.40	50,900
4/15/2022	+0.40 / +1.23%	32.00	33.00	32.00	33.00	32.60	27.31	2,100
4/14/2022	-0.40 / -1.22%	32.60	32.90	32.30	32.30	32.60	26.73	5,200
4/13/2022	-0.30 / -0.90%	33.10	33.10	32.30	32.90	32.70	27.23	9,100
4/12/2022	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.20	27.31	6,900
4/8/2022	-0.10 / -0.30%	33.70	33.70	33.50	33.60	33.50	27.81	16,500
4/7/2022	-0.20 / -0.59%	33.70	34.00	33.70	33.70	33.70	27.89	7,300
4/6/2022	+0.20 / +0.59%	33.80	33.90	33.70	33.90	33.90	28.05	11,800
4/5/2022	0.00 / 0.00%	33.80	33.90	33.60	33.90	33.70	28.05	40,100
4/4/2022	0.00 / 0.00%	34.00	34.10	33.70	34.10	33.90	28.22	20,800
4/1/2022	-0.30 / -0.87%	34.00	34.40	33.80	34.20	34.10	28.30	9,400
3/31/2022	+0.50 / +1.47%	34.80	34.80	34.00	34.50	34.50	28.55	12,900
3/30/2022	+0.20 / +0.59%	33.90	34.20	33.70	34.20	34.00	28.30	8,700
3/29/2022	+0.10 / +0.29%	34.10	34.20	33.60	34.00	34.00	28.14	20,700
3/28/2022	+0.40 / +1.21%	34.50	35.00	33.10	33.50	33.90	27.72	11,900
3/25/2022	+0.90 / +2.74%	33.60	33.70	32.90	33.70	33.10	27.89	7,100
3/24/2022	+0.50 / +1.52%	32.80	33.40	32.60	33.40	32.80	27.64	16,100
3/23/2022	+0.10 / +0.31%	33.50	33.50	32.80	32.80	32.90	27.14	11,800
3/22/2022	+0.70 / +2.13%	32.80	33.80	31.80	33.50	32.70	27.72	25,900
3/21/2022	-0.20 / -0.61%	33.00	33.00	32.70	32.80	32.80	27.14	28,600
3/18/2022	+0.50 / +1.52%	33.00	33.40	33.00	33.40	33.00	27.64	30,200
3/17/2022	-1.00 / -2.97%	33.50	33.50	32.60	32.70	32.90	27.06	54,800
3/16/2022	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.70	27.31	19,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution