Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.90 / -2.48%	36.40	36.60	35.20	35.40	35.70	29.30	93,300
3/7/2022	+3.20 / +9.76%	33.50	37.70	33.50	36.00	36.30	29.79	115,500
3/4/2022	+0.80 / +2.45%	32.60	33.40	32.60	33.40	32.80	27.64	26,600
3/3/2022	+0.40 / +1.24%	32.50	32.80	32.50	32.70	32.60	27.06	8,700
3/2/2022	+0.70 / +2.21%	32.30	32.50	32.00	32.40	32.30	26.81	72,700
3/1/2022	-0.50 / -1.54%	32.00	32.00	31.50	32.00	31.70	26.48	5,200
2/28/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.90	0
2/25/2022	+0.80 / +2.52%	32.50	32.60	32.40	32.50	32.50	26.90	2,700
2/24/2022	-0.20 / -0.63%	31.70	31.90	31.50	31.70	31.70	26.23	15,100
2/23/2022	+1.00 / +3.17%	31.40	32.50	31.40	32.50	31.90	26.90	15,600
2/22/2022	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.50	26.07	5,900
2/21/2022	-0.70 / -2.18%	31.90	32.00	31.20	31.40	31.50	25.99	5,900
2/18/2022	+0.40 / +1.26%	32.00	32.20	32.00	32.10	32.10	26.57	5,200
2/17/2022	+0.60 / +1.92%	31.90	32.00	31.50	31.90	31.70	26.40	10,300
2/16/2022	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.30	26.07	7,400
2/15/2022	+0.20 / +0.64%	31.20	31.70	31.00	31.60	31.10	26.15	6,900
2/14/2022	-0.50 / -1.58%	31.50	31.80	31.00	31.10	31.40	25.74	5,300
2/11/2022	+1.00 / +3.26%	30.80	31.70	30.80	31.70	31.60	26.23	3,600
2/10/2022	-0.90 / -2.85%	30.70	30.70	30.70	30.70	30.70	25.41	200
2/9/2022	0.00 / 0.00%	30.50	32.00	30.50	32.00	31.60	26.48	11,100
2/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.48	7,600
2/7/2022	+0.30 / +0.95%	32.00	32.00	31.80	32.00	32.00	26.48	30,200
1/28/2022	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.70	26.48	8,500
1/27/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.65	100
1/26/2022	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	25.65	500
1/25/2022	-0.30 / -0.99%	30.10	31.00	30.00	30.00	30.30	24.83	6,000
1/24/2022	-1.30 / -4.15%	31.50	31.50	30.00	30.00	30.30	24.83	8,500
1/21/2022	+0.30 / +0.98%	31.00	31.60	30.80	30.80	31.30	25.49	2,000
1/20/2022	+0.10 / +0.32%	31.40	31.40	30.00	31.00	30.50	25.65	5,700
1/19/2022	+0.80 / +2.65%	30.50	31.00	30.50	31.00	30.90	25.65	400

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution