Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.30	26.07	7,400
2/15/2022	+0.20 / +0.64%	31.20	31.70	31.00	31.60	31.10	26.15	6,900
2/14/2022	-0.50 / -1.58%	31.50	31.80	31.00	31.10	31.40	25.74	5,300
2/11/2022	+1.00 / +3.26%	30.80	31.70	30.80	31.70	31.60	26.23	3,600
2/10/2022	-0.90 / -2.85%	30.70	30.70	30.70	30.70	30.70	25.41	200
2/9/2022	0.00 / 0.00%	30.50	32.00	30.50	32.00	31.60	26.48	11,100
2/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.48	7,600
2/7/2022	+0.30 / +0.95%	32.00	32.00	31.80	32.00	32.00	26.48	30,200
1/28/2022	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.70	26.48	8,500
1/27/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.65	100
1/26/2022	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	25.65	500
1/25/2022	-0.30 / -0.99%	30.10	31.00	30.00	30.00	30.30	24.83	6,000
1/24/2022	-1.30 / -4.15%	31.50	31.50	30.00	30.00	30.30	24.83	8,500
1/21/2022	+0.30 / +0.98%	31.00	31.60	30.80	30.80	31.30	25.49	2,000
1/20/2022	+0.10 / +0.32%	31.40	31.40	30.00	31.00	30.50	25.65	5,700
1/19/2022	+0.80 / +2.65%	30.50	31.00	30.50	31.00	30.90	25.65	400
1/18/2022	+0.20 / +0.64%	30.50	31.40	30.00	31.40	30.20	25.99	6,400
1/17/2022	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.20	25.65	10,100
1/14/2022	-0.20 / -0.63%	31.60	31.60	31.50	31.60	31.60	26.15	10,900
1/13/2022	+0.40 / +1.28%	31.20	32.10	31.20	31.60	31.80	26.15	11,500
1/12/2022	+1.60 / +5.16%	31.10	32.80	31.00	32.60	31.20	26.98	19,400
1/11/2022	-0.60 / -1.90%	31.20	31.20	30.80	31.00	31.00	25.65	22,800
1/10/2022	-1.10 / -3.38%	31.80	32.00	31.00	31.40	31.60	25.99	44,200
1/7/2022	+0.10 / +0.31%	32.50	32.70	32.40	32.50	32.50	26.90	19,800
1/6/2022	-0.40 / -1.22%	33.20	33.20	32.20	32.40	32.40	26.81	10,000
1/5/2022	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.80	26.90	7,200
1/4/2022	+0.40 / +1.23%	32.10	33.00	32.10	32.80	32.50	27.14	15,000
12/31/2021	-0.10 / -0.30%	34.90	34.90	32.10	32.70	32.40	27.06	8,900
12/30/2021	-0.30 / -0.91%	32.80	33.00	32.50	32.50	32.80	26.90	7,700
12/29/2021	-0.30 / -0.91%	32.70	33.00	32.50	32.60	32.80	26.98	6,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution