Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2025	+0.70 / +1.70%	41.20	42.50	41.00	41.80	41.80	41.80	56,000
10/21/2025	-1.00 / -2.37%	42.10	42.20	40.30	41.20	41.10	41.20	64,600
10/20/2025	+1.80 / +4.47%	40.60	44.00	40.60	42.10	42.20	42.10	86,200
10/17/2025	+1.40 / +3.54%	40.50	42.00	39.80	41.00	40.30	41.00	86,200
10/16/2025	-0.40 / -1.00%	40.00	40.00	39.40	39.50	39.60	39.50	12,600
10/15/2025	-0.50 / -1.25%	40.10	40.30	39.50	39.60	39.90	39.60	10,100
10/14/2025	-0.30 / -0.74%	40.40	40.50	39.90	40.10	40.10	40.10	30,200
10/13/2025	-0.50 / -1.23%	40.50	40.50	39.90	40.00	40.40	40.00	38,200
10/10/2025	+0.10 / +0.25%	40.40	40.80	40.00	40.20	40.50	40.20	20,100
10/9/2025	+0.40 / +1.00%	40.00	40.40	39.70	40.40	40.10	40.40	9,100
10/8/2025	-0.30 / -0.74%	40.30	40.50	39.50	40.00	40.00	40.00	10,800
10/7/2025	-0.40 / -0.99%	40.40	40.40	40.00	40.00	40.30	40.00	6,900
10/6/2025	+0.90 / +2.28%	39.70	40.80	39.50	40.30	40.40	40.30	20,800
10/3/2025	-0.60 / -1.49%	39.00	40.40	39.00	39.80	39.40	39.80	12,300
10/2/2025	+0.90 / +2.28%	41.00	41.00	40.00	40.40	40.40	40.40	9,900
10/1/2025	-0.30 / -0.75%	39.20	39.90	39.20	39.70	39.50	39.70	32,500
9/30/2025	-0.80 / -1.97%	40.60	40.60	39.70	39.80	40.00	39.80	41,900
9/29/2025	-0.80 / -1.94%	41.30	41.30	40.50	40.50	40.60	40.50	31,200
9/26/2025	-0.40 / -0.96%	41.60	41.60	41.10	41.30	41.30	41.30	27,200
9/25/2025	+0.10 / +0.24%	41.80	42.00	41.50	41.70	41.70	41.70	8,900
9/24/2025	+0.10 / +0.24%	41.90	42.10	41.40	41.80	41.60	41.80	9,300
9/23/2025	-0.20 / -0.48%	41.90	42.20	41.50	41.70	41.70	41.70	14,100
9/22/2025	-0.90 / -2.12%	42.10	42.30	41.30	41.50	41.90	41.50	56,000
9/19/2025	-0.60 / -1.41%	42.30	42.90	42.10	42.10	42.40	42.10	16,600
9/18/2025	-1.00 / -2.31%	43.30	43.30	42.30	42.30	42.70	42.30	9,700
9/17/2025	+0.60 / +1.41%	42.80	44.00	42.80	43.30	43.30	43.30	31,900
9/16/2025	-0.30 / -0.70%	42.90	43.00	42.20	42.50	42.70	42.50	30,900
9/15/2025	+0.20 / +0.47%	42.50	43.00	42.50	42.70	42.80	42.70	19,700
9/12/2025	+0.40 / +0.95%	42.10	43.00	42.00	42.40	42.50	42.40	5,600
9/11/2025	0.00 / 0.00%	42.30	42.70	41.60	42.30	42.00	42.30	15,700

<<Previous 30 days Next 7 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution