Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	-0.40 / -1.43%	27.50	27.50	27.50	27.50	27.50	24.74	1,200
1/17/2023	+1.00 / +3.72%	28.00	28.00	27.90	27.90	27.90	25.10	700
1/16/2023	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.90	24.29	800
1/13/2023	-0.10 / -0.37%	27.00	27.00	26.80	26.80	26.90	24.11	900
1/12/2023	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.90	24.11	1,700
1/11/2023	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	24.29	500
1/10/2023	-0.30 / -1.10%	27.10	27.10	27.00	27.00	27.10	24.29	600
1/9/2023	-0.10 / -0.36%	27.30	27.30	27.30	27.30	27.30	24.56	100
1/6/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	24.65	100
1/5/2023	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	24.65	100
1/4/2023	-0.30 / -1.09%	27.10	27.20	27.10	27.20	27.20	24.47	400
1/3/2023	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	24.74	200
12/30/2022	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	24.56	100
12/29/2022	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	24.29	200
12/28/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	24.02	100
12/27/2022	+0.10 / +0.37%	26.80	27.00	26.00	27.00	26.70	24.29	1,500
12/26/2022	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.90	24.11	400
12/23/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	0
12/22/2022	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.00	24.38	2,600
12/21/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	100
12/20/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	200
12/19/2022	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	24.29	2,100
12/16/2022	-0.10 / -0.37%	27.00	27.20	27.00	27.20	27.10	24.47	900
12/15/2022	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	24.56	500
12/14/2022	+0.20 / +0.74%	27.10	27.20	27.10	27.20	27.20	24.47	2,800
12/13/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	0
12/12/2022	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	24.29	1,300
12/9/2022	-0.60 / -2.16%	27.20	27.20	27.20	27.20	27.20	24.47	1,400
12/8/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.01	2,500
12/7/2022	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	25.01	2,200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution