Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	0.00 / 0.00%	21.95	21.95	21.70	21.90	21.83	21.90	14,809,100
1/24/2024	-0.05 / -0.23%	21.85	22.15	21.80	21.90	21.97	21.90	20,189,700
1/23/2024	-0.15 / -0.68%	22.10	22.35	21.90	21.95	22.04	21.95	23,790,700
1/22/2024	+0.05 / +0.23%	22.30	22.55	22.00	22.10	22.25	22.10	37,451,431
1/19/2024	+0.35 / +1.61%	21.80	22.15	21.70	22.05	21.96	22.05	22,083,300
1/18/2024	+0.20 / +0.93%	21.40	21.75	21.30	21.70	21.49	21.70	23,706,300
1/17/2024	0.00 / 0.00%	21.60	21.80	21.30	21.50	21.58	21.50	21,482,080
1/16/2024	+0.05 / +0.23%	21.45	21.50	21.15	21.50	21.32	21.50	17,991,400
1/15/2024	+0.10 / +0.47%	21.50	21.90	21.40	21.45	21.63	21.45	25,636,300
1/12/2024	+0.70 / +3.39%	20.50	21.55	20.40	21.35	21.10	21.35	46,166,500
1/11/2024	-0.25 / -1.20%	20.90	21.10	20.50	20.65	20.78	20.65	31,479,550
1/10/2024	+0.05 / +0.24%	20.85	21.15	20.65	20.90	20.94	20.90	25,684,700
1/9/2024	+0.15 / +0.72%	20.75	20.90	20.50	20.85	20.68	20.85	27,100,300
1/8/2024	+0.20 / +0.98%	20.60	20.85	20.40	20.70	20.59	20.70	20,147,300
1/5/2024	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.32	20.50	25,861,500
1/4/2024	+0.95 / +4.96%	19.15	20.45	19.15	20.10	19.83	20.10	49,714,900
1/3/2024	+0.30 / +1.59%	18.75	19.20	18.70	19.15	19.01	19.15	13,854,700
1/2/2024	+0.20 / +1.07%	18.70	19.00	18.65	18.85	18.87	18.85	15,115,400
12/29/2023	+0.10 / +0.54%	18.60	18.85	18.55	18.65	18.70	18.65	14,549,210
12/28/2023	+0.15 / +0.82%	18.40	18.60	18.35	18.55	18.49	18.55	11,742,100
12/27/2023	-0.05 / -0.27%	18.50	18.50	18.35	18.40	18.44	18.40	5,784,500
12/26/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.45	18.37	18.45	6,838,400
12/25/2023	+0.10 / +0.55%	18.35	18.55	18.30	18.40	18.45	18.40	6,803,700
12/22/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.30	18.26	18.30	9,838,300
12/21/2023	0.00 / 0.00%	18.10	18.15	18.00	18.15	18.09	18.15	4,459,300
12/20/2023	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.13	18.15	12,533,300
12/19/2023	+0.15 / +0.83%	18.00	18.20	17.95	18.15	18.06	18.15	7,998,430
12/18/2023	-0.05 / -0.28%	18.05	18.15	17.95	18.00	18.04	18.00	29,389,800
12/15/2023	0.00 / 0.00%	18.05	18.20	18.00	18.05	18.08	18.05	12,636,240
12/14/2023	0.00 / 0.00%	18.15	18.20	18.00	18.05	18.10	18.05	10,535,101

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08	MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
10:15	MBB: Record date for cash dividend payment
09/05	MBB: Notification affiliated person trade
08/05	MBB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	436,300	7.70	-1.28%
ACB	2,968,800	27.75	0.18%
BAB	1,400	12.20	0.00%
BID	601,100	48.70	0.21%
BVB	439,000	12.00	-0.83%
CTG	3,093,700	32.35	0.15%
EIB	1,801,600	17.70	0.00%
EVF	1,881,400	13.60	0.00%