|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.70
-0.35/-1.29%
3:09:15 PM
|
|
|
|
Closing price on 3/6/2026
|
|
| Open |
27.10 |
| High |
27.15 |
| Low |
26.65 |
| Volume |
29,093,501 |
| Split-adjusted Price |
26.70 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.35 / -1.29%
|
27.10
|
27.15
|
26.65
|
26.70
|
26.91
|
26.70
|
29,093,501
|
|
|
3/5/2026
|
+0.10 / +0.37%
|
27.45
|
27.55
|
27.00
|
27.05
|
27.25
|
27.05
|
17,683,000
|
|
|
3/4/2026
|
-0.10 / -0.37%
|
27.10
|
27.40
|
26.35
|
26.95
|
26.80
|
26.95
|
45,541,100
|
|
|
3/3/2026
|
-0.60 / -2.17%
|
27.75
|
27.85
|
27.00
|
27.05
|
27.34
|
27.05
|
44,644,700
|
|
|
3/2/2026
|
-0.85 / -2.98%
|
28.00
|
28.20
|
27.60
|
27.65
|
27.89
|
27.65
|
54,429,200
|
|
|
2/27/2026
|
-0.30 / -1.04%
|
28.75
|
28.85
|
28.50
|
28.50
|
28.64
|
28.50
|
19,533,600
|
|
|
2/26/2026
|
+0.05 / +0.17%
|
28.90
|
29.10
|
28.45
|
28.80
|
28.73
|
28.80
|
18,444,300
|
|
|
2/25/2026
|
+0.50 / +1.77%
|
28.50
|
29.30
|
28.30
|
28.75
|
28.85
|
28.75
|
28,818,400
|
|
|
2/24/2026
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.15
|
28.25
|
28.31
|
28.25
|
27,362,100
|
|
|
2/23/2026
|
+0.05 / +0.18%
|
28.80
|
28.85
|
28.30
|
28.35
|
28.51
|
28.35
|
20,797,300
|
|
|
2/13/2026
|
-0.05 / -0.18%
|
28.60
|
28.60
|
28.30
|
28.30
|
28.44
|
28.30
|
24,006,982
|
|
|
2/12/2026
|
-0.65 / -2.24%
|
29.30
|
29.30
|
28.30
|
28.35
|
28.65
|
28.35
|
28,053,900
|
|
|
2/11/2026
|
+1.15 / +4.13%
|
28.10
|
29.50
|
28.05
|
29.00
|
28.81
|
29.00
|
104,577,300
|
|
|
2/10/2026
|
+0.25 / +0.91%
|
27.80
|
28.50
|
27.50
|
27.85
|
28.09
|
27.85
|
52,647,100
|
|
|
2/9/2026
|
+0.25 / +0.91%
|
27.80
|
28.10
|
27.40
|
27.60
|
27.80
|
27.60
|
25,413,800
|
|
|
2/6/2026
|
+0.30 / +1.11%
|
27.00
|
28.10
|
26.45
|
27.35
|
27.25
|
27.35
|
54,261,400
|
|
|
2/5/2026
|
-0.75 / -2.70%
|
27.85
|
27.90
|
27.05
|
27.05
|
27.46
|
27.05
|
25,723,400
|
|
|
2/4/2026
|
+0.10 / +0.36%
|
27.85
|
28.10
|
27.55
|
27.80
|
27.82
|
27.80
|
26,816,982
|
|
|
2/3/2026
|
+0.40 / +1.47%
|
27.50
|
28.10
|
27.50
|
27.70
|
27.85
|
27.70
|
51,617,700
|
|
|
2/2/2026
|
+0.10 / +0.37%
|
27.20
|
27.60
|
26.95
|
27.30
|
27.26
|
27.30
|
25,977,600
|
|
|
1/30/2026
|
+0.50 / +1.87%
|
26.75
|
27.20
|
26.60
|
27.20
|
26.96
|
27.20
|
28,574,600
|
|
|
1/29/2026
|
+0.15 / +0.56%
|
26.90
|
26.95
|
26.30
|
26.70
|
26.52
|
26.70
|
19,308,300
|
|
|
1/28/2026
|
+0.05 / +0.19%
|
26.55
|
26.75
|
26.20
|
26.55
|
26.44
|
26.55
|
18,457,900
|
|
|
1/27/2026
|
+0.40 / +1.53%
|
26.15
|
26.60
|
26.10
|
26.50
|
26.36
|
26.50
|
19,201,000
|
|
|
1/26/2026
|
-0.85 / -3.15%
|
26.75
|
26.85
|
26.00
|
26.10
|
26.45
|
26.10
|
32,077,700
|
|
|
1/23/2026
|
0.00 / 0.00%
|
26.95
|
27.10
|
26.65
|
26.95
|
26.88
|
26.95
|
23,036,800
|
|
|
1/22/2026
|
-0.05 / -0.19%
|
27.15
|
27.45
|
26.90
|
26.95
|
27.16
|
26.95
|
18,366,444
|
|
|
1/21/2026
|
-0.40 / -1.46%
|
27.30
|
27.50
|
26.90
|
27.00
|
27.09
|
27.00
|
27,066,700
|
|
|
1/20/2026
|
-0.10 / -0.36%
|
27.75
|
28.00
|
27.10
|
27.40
|
27.61
|
27.40
|
29,385,295
|
|
|
1/19/2026
|
+0.45 / +1.66%
|
27.20
|
27.60
|
27.15
|
27.50
|
27.45
|
27.50
|
27,311,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
364,700
|
13.80
|
0.73%
|
|
|
|
ACB
|
11,699,100
|
23.30
|
-1.06%
|
|
|
|
BAB
|
5,500
|
11.70
|
0.00%
|
|
|
|
BID
|
5,423,100
|
43.55
|
-1.91%
|
|
|
|
BVB
|
1,747,400
|
12.70
|
-3.05%
|
|
|
|
CTG
|
8,532,000
|
35.65
|
-1.52%
|
|
|
|
EIB
|
6,059,400
|
22.05
|
-1.34%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|