|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.50
+0.05/+0.19%
3:09:17 PM
|
|
|
|
Closing price on 4/1/2026
|
|
| Open |
27.00 |
| High |
27.10 |
| Low |
26.50 |
| Volume |
21,287,700 |
| Split-adjusted Price |
26.50 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.05 / +0.19%
|
27.00
|
27.10
|
26.50
|
26.50
|
26.75
|
26.50
|
21,287,700
|
|
|
3/31/2026
|
+0.70 / +2.72%
|
25.95
|
26.70
|
25.95
|
26.45
|
26.38
|
26.45
|
26,062,900
|
|
|
3/30/2026
|
-0.40 / -1.53%
|
25.80
|
26.10
|
25.65
|
25.75
|
25.81
|
25.75
|
12,914,500
|
|
|
3/27/2026
|
+0.35 / +1.36%
|
25.75
|
26.20
|
25.60
|
26.15
|
25.91
|
26.15
|
18,591,200
|
|
|
3/26/2026
|
-0.20 / -0.77%
|
26.35
|
26.35
|
25.70
|
25.80
|
25.93
|
25.80
|
16,120,800
|
|
|
3/25/2026
|
+0.40 / +1.56%
|
25.95
|
26.25
|
25.85
|
26.00
|
26.06
|
26.00
|
14,473,700
|
|
|
3/24/2026
|
+0.60 / +2.40%
|
25.75
|
26.00
|
25.40
|
25.60
|
25.64
|
25.60
|
27,625,801
|
|
|
3/23/2026
|
-0.95 / -3.66%
|
25.60
|
25.65
|
24.85
|
25.00
|
25.21
|
25.00
|
39,174,800
|
|
|
3/20/2026
|
-0.45 / -1.70%
|
26.30
|
26.35
|
25.95
|
25.95
|
26.06
|
25.95
|
21,706,100
|
|
|
3/19/2026
|
+0.10 / +0.38%
|
26.05
|
26.50
|
25.90
|
26.40
|
26.14
|
26.40
|
20,122,300
|
|
|
3/18/2026
|
-0.05 / -0.19%
|
26.70
|
26.90
|
25.75
|
26.30
|
26.48
|
26.30
|
25,929,500
|
|
|
3/17/2026
|
+0.25 / +0.96%
|
26.40
|
26.75
|
26.25
|
26.35
|
26.54
|
26.35
|
13,917,700
|
|
|
3/16/2026
|
-0.05 / -0.19%
|
26.15
|
26.50
|
26.10
|
26.10
|
26.18
|
26.10
|
18,291,588
|
|
|
3/13/2026
|
-0.10 / -0.38%
|
26.20
|
26.50
|
25.80
|
26.15
|
26.16
|
26.15
|
27,489,800
|
|
|
3/12/2026
|
-0.55 / -2.05%
|
26.50
|
26.80
|
26.00
|
26.25
|
26.44
|
26.25
|
26,831,401
|
|
|
3/11/2026
|
+0.25 / +0.94%
|
26.55
|
27.00
|
26.45
|
26.80
|
26.74
|
26.80
|
46,323,600
|
|
|
3/10/2026
|
+1.70 / +6.84%
|
26.10
|
26.55
|
25.60
|
26.55
|
26.17
|
26.55
|
45,664,500
|
|
|
3/9/2026
|
-1.85 / -6.93%
|
24.90
|
25.65
|
24.85
|
24.85
|
24.91
|
24.85
|
79,011,800
|
|
|
3/6/2026
|
-0.35 / -1.29%
|
27.10
|
27.15
|
26.65
|
26.70
|
26.91
|
26.70
|
29,093,501
|
|
|
3/5/2026
|
+0.10 / +0.37%
|
27.45
|
27.55
|
27.00
|
27.05
|
27.25
|
27.05
|
17,683,000
|
|
|
3/4/2026
|
-0.10 / -0.37%
|
27.10
|
27.40
|
26.35
|
26.95
|
26.80
|
26.95
|
45,541,100
|
|
|
3/3/2026
|
-0.60 / -2.17%
|
27.75
|
27.85
|
27.00
|
27.05
|
27.34
|
27.05
|
44,644,700
|
|
|
3/2/2026
|
-0.85 / -2.98%
|
28.00
|
28.20
|
27.60
|
27.65
|
27.89
|
27.65
|
54,429,200
|
|
|
2/27/2026
|
-0.30 / -1.04%
|
28.75
|
28.85
|
28.50
|
28.50
|
28.64
|
28.50
|
19,533,600
|
|
|
2/26/2026
|
+0.05 / +0.17%
|
28.90
|
29.10
|
28.45
|
28.80
|
28.73
|
28.80
|
18,444,300
|
|
|
2/25/2026
|
+0.50 / +1.77%
|
28.50
|
29.30
|
28.30
|
28.75
|
28.85
|
28.75
|
28,818,400
|
|
|
2/24/2026
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.15
|
28.25
|
28.31
|
28.25
|
27,362,100
|
|
|
2/23/2026
|
+0.05 / +0.18%
|
28.80
|
28.85
|
28.30
|
28.35
|
28.51
|
28.35
|
20,797,300
|
|
|
2/13/2026
|
-0.05 / -0.18%
|
28.60
|
28.60
|
28.30
|
28.30
|
28.44
|
28.30
|
24,006,982
|
|
|
2/12/2026
|
-0.65 / -2.24%
|
29.30
|
29.30
|
28.30
|
28.35
|
28.65
|
28.35
|
28,053,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,507,700
|
14.70
|
-1.34%
|
|
|
|
ACB
|
9,883,500
|
23.80
|
1.06%
|
|
|
|
BAB
|
26,100
|
11.00
|
-0.90%
|
|
|
|
BID
|
10,071,800
|
40.25
|
2.16%
|
|
|
|
BVB
|
1,408,400
|
12.60
|
2.44%
|
|
|
|
CTG
|
8,257,700
|
34.75
|
0.43%
|
|
|
|
EIB
|
14,700,700
|
23.40
|
-0.85%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|