|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.00
+0.15/+0.63%
3:05:01 PM
|
|
|
|
Closing price on 12/20/2024
|
|
| Open |
23.85 |
| High |
24.00 |
| Low |
23.80 |
| Volume |
23,882,333 |
| Split-adjusted Price |
24.00 |
There is no data on 12/22/2024. Display data on 12/20/2024 instead.
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.15 / +0.63%
|
23.85
|
24.00
|
23.80
|
24.00
|
23.93
|
24.00
|
23,882,333
|
|
|
12/19/2024
|
-0.35 / -1.45%
|
23.80
|
24.05
|
23.80
|
23.85
|
23.91
|
23.85
|
10,528,327
|
|
|
12/18/2024
|
+0.05 / +0.21%
|
24.15
|
24.20
|
24.05
|
24.20
|
24.11
|
24.20
|
4,180,733
|
|
|
12/17/2024
|
+0.05 / +0.21%
|
24.05
|
24.20
|
24.05
|
24.15
|
24.11
|
24.15
|
4,171,143
|
|
|
12/16/2024
|
-0.15 / -0.62%
|
24.25
|
24.35
|
24.00
|
24.10
|
24.13
|
24.10
|
6,396,387
|
|
|
12/13/2024
|
-0.05 / -0.21%
|
24.25
|
24.35
|
24.20
|
24.25
|
24.26
|
24.25
|
4,698,367
|
|
|
12/12/2024
|
0.00 / 0.00%
|
24.40
|
24.55
|
24.30
|
24.30
|
24.41
|
24.30
|
5,848,566
|
|
|
12/11/2024
|
+0.05 / +0.21%
|
24.25
|
24.40
|
24.10
|
24.30
|
24.25
|
24.30
|
6,926,962
|
|
|
12/10/2024
|
-0.15 / -0.61%
|
24.40
|
24.50
|
24.25
|
24.25
|
24.33
|
24.25
|
6,867,722
|
|
|
12/9/2024
|
+0.05 / +0.21%
|
24.40
|
24.55
|
24.25
|
24.40
|
24.41
|
24.40
|
6,643,635
|
|
|
12/6/2024
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.35
|
24.35
|
24.46
|
24.35
|
15,919,125
|
|
|
12/5/2024
|
+0.70 / +2.94%
|
23.85
|
24.60
|
23.80
|
24.55
|
24.25
|
24.55
|
10,684,800
|
|
|
12/4/2024
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.80
|
23.85
|
23.89
|
23.85
|
8,580,201
|
|
|
12/3/2024
|
-0.20 / -0.83%
|
24.15
|
24.20
|
23.95
|
23.95
|
24.05
|
23.95
|
7,417,900
|
|
|
12/2/2024
|
0.00 / 0.00%
|
24.20
|
24.30
|
24.05
|
24.15
|
24.16
|
24.15
|
6,241,439
|
|
|
11/29/2024
|
+0.15 / +0.63%
|
24.05
|
24.15
|
23.95
|
24.15
|
24.08
|
24.15
|
6,778,200
|
|
|
11/28/2024
|
-0.10 / -0.41%
|
24.20
|
24.25
|
24.00
|
24.00
|
24.13
|
24.00
|
8,913,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
24.00
|
24.25
|
23.90
|
24.10
|
24.03
|
24.10
|
4,404,301
|
|
|
11/26/2024
|
+0.15 / +0.63%
|
24.05
|
24.20
|
24.00
|
24.10
|
24.10
|
24.10
|
5,367,301
|
|
|
11/25/2024
|
-0.05 / -0.21%
|
24.00
|
24.05
|
23.90
|
23.95
|
23.96
|
23.95
|
4,928,801
|
|
|
11/22/2024
|
0.00 / 0.00%
|
23.95
|
24.20
|
23.90
|
24.00
|
24.04
|
24.00
|
9,207,001
|
|
|
11/21/2024
|
+0.45 / +1.91%
|
23.60
|
24.00
|
23.40
|
24.00
|
23.72
|
24.00
|
6,580,202
|
|
|
11/20/2024
|
+0.40 / +1.73%
|
23.15
|
23.70
|
23.15
|
23.55
|
23.41
|
23.55
|
11,359,698
|
|
|
11/19/2024
|
-0.25 / -1.07%
|
23.50
|
23.60
|
23.15
|
23.15
|
23.34
|
23.15
|
7,871,900
|
|
|
11/18/2024
|
-0.10 / -0.43%
|
23.50
|
23.65
|
23.10
|
23.40
|
23.33
|
23.40
|
16,337,001
|
|
|
11/15/2024
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.50
|
23.50
|
23.64
|
23.50
|
20,069,302
|
|
|
11/14/2024
|
-0.35 / -1.45%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.93
|
23.80
|
21,179,000
|
|
|
11/13/2024
|
+0.05 / +0.21%
|
24.10
|
24.25
|
23.85
|
24.15
|
24.01
|
24.15
|
13,908,600
|
|
|
11/12/2024
|
-0.20 / -0.82%
|
24.30
|
24.35
|
24.10
|
24.10
|
24.19
|
24.10
|
9,116,420
|
|
|
11/11/2024
|
-0.25 / -1.02%
|
24.55
|
24.60
|
23.95
|
24.30
|
24.19
|
24.30
|
17,322,201
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
239,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,724,000
|
24.80
|
0.00%
|
|
|
|
BAB
|
2,000
|
11.80
|
0.00%
|
|
|
|
BID
|
2,993,400
|
46.45
|
0.00%
|
|
|
|
BVB
|
752,800
|
11.30
|
0.00%
|
|
|
|
CTG
|
3,418,200
|
36.15
|
-0.14%
|
|
|
|
EIB
|
3,858,200
|
19.00
|
-0.78%
|
|
|
|
EVF
|
7,047,300
|
9.72
|
-1.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|