Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.05 / +0.19%	26.00	26.05	25.85	26.00	25.94	26.00	14,976,201
7/3/2025	-0.10 / -0.38%	26.15	26.35	25.95	25.95	26.16	25.95	31,567,501
7/2/2025	+0.05 / +0.19%	26.05	26.30	26.00	26.05	26.12	26.05	14,022,700
7/1/2025	+0.20 / +0.78%	25.90	26.15	25.80	26.00	25.97	26.00	26,496,201
6/30/2025	+0.10 / +0.39%	25.75	25.90	25.70	25.80	25.78	25.80	12,223,801
6/27/2025	-0.20 / -0.77%	25.90	26.10	25.70	25.70	25.83	25.70	16,186,701
6/26/2025	+0.30 / +1.17%	25.70	25.90	25.50	25.90	25.66	25.90	35,078,100
6/25/2025	-0.30 / -1.16%	26.00	26.05	25.60	25.60	25.79	25.60	23,040,000
6/24/2025	0.00 / 0.00%	26.10	26.40	25.90	25.90	26.11	25.90	27,875,000
6/23/2025	+0.10 / +0.39%	25.55	26.10	25.50	25.90	25.88	25.90	25,418,402
6/20/2025	+0.70 / +2.79%	25.20	26.15	25.15	25.80	25.73	25.80	52,109,475
6/19/2025	+0.05 / +0.20%	25.20	25.20	24.95	25.10	25.08	25.10	15,684,601
6/18/2025	+0.05 / +0.20%	25.10	25.30	24.90	25.05	25.11	25.05	26,971,001
6/17/2025	-0.10 / -0.40%	25.25	25.40	24.85	25.00	25.12	25.00	22,996,100
6/16/2025	+0.25 / +1.01%	24.85	25.20	24.80	25.10	25.02	25.10	22,920,401
6/13/2025	+0.15 / +0.61%	24.45	25.00	24.40	24.85	24.78	24.85	49,688,201
6/12/2025	+0.45 / +1.86%	24.30	24.70	24.30	24.70	24.59	24.70	22,630,901
6/11/2025	+0.05 / +0.21%	24.20	24.30	24.15	24.25	24.22	24.25	6,218,902
6/10/2025	-0.05 / -0.21%	24.30	24.55	24.10	24.20	24.34	24.20	12,988,201
6/9/2025	+0.10 / +0.41%	24.15	24.30	24.10	24.25	24.18	24.25	13,190,400
6/6/2025	-0.25 / -1.02%	24.35	24.40	24.15	24.15	24.26	24.15	18,496,100
6/5/2025	-0.15 / -0.61%	24.55	24.65	24.40	24.40	24.48	24.40	10,142,269
6/4/2025	-0.15 / -0.61%	24.75	24.80	24.50	24.55	24.59	24.55	14,235,220
6/3/2025	+0.10 / +0.41%	24.65	24.80	24.65	24.70	24.72	24.70	19,293,000
6/2/2025	+0.25 / +1.03%	24.45	24.70	24.15	24.60	24.34	24.60	19,359,770
5/30/2025	-0.15 / -0.61%	24.65	24.65	24.35	24.35	24.46	24.35	17,845,800
5/29/2025	-0.10 / -0.41%	24.75	24.75	24.45	24.50	24.57	24.50	12,859,000
5/28/2025	-0.15 / -0.61%	24.85	24.85	24.55	24.60	24.66	24.60	14,371,801
5/27/2025	-0.05 / -0.20%	25.00	25.00	24.65	24.75	24.80	24.75	17,960,503
5/26/2025	+0.15 / +0.61%	24.70	24.80	24.00	24.80	24.45	24.80	20,750,000

<<Previous 30 days

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%