|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.30
-0.05/-0.18%
3:09:15 PM
|
|
|
|
Closing price on 2/13/2026
|
|
| Open |
28.60 |
| High |
28.60 |
| Low |
28.30 |
| Volume |
24,006,982 |
| Split-adjusted Price |
28.30 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.05 / -0.18%
|
28.60
|
28.60
|
28.30
|
28.30
|
28.44
|
28.30
|
24,006,982
|
|
|
2/12/2026
|
-0.65 / -2.24%
|
29.30
|
29.30
|
28.30
|
28.35
|
28.65
|
28.35
|
28,053,900
|
|
|
2/11/2026
|
+1.15 / +4.13%
|
28.10
|
29.50
|
28.05
|
29.00
|
28.81
|
29.00
|
104,577,300
|
|
|
2/10/2026
|
+0.25 / +0.91%
|
27.80
|
28.50
|
27.50
|
27.85
|
28.09
|
27.85
|
52,647,100
|
|
|
2/9/2026
|
+0.25 / +0.91%
|
27.80
|
28.10
|
27.40
|
27.60
|
27.80
|
27.60
|
25,413,800
|
|
|
2/6/2026
|
+0.30 / +1.11%
|
27.00
|
28.10
|
26.45
|
27.35
|
27.25
|
27.35
|
54,261,400
|
|
|
2/5/2026
|
-0.75 / -2.70%
|
27.85
|
27.90
|
27.05
|
27.05
|
27.46
|
27.05
|
25,723,400
|
|
|
2/4/2026
|
+0.10 / +0.36%
|
27.85
|
28.10
|
27.55
|
27.80
|
27.82
|
27.80
|
26,816,982
|
|
|
2/3/2026
|
+0.40 / +1.47%
|
27.50
|
28.10
|
27.50
|
27.70
|
27.85
|
27.70
|
51,617,700
|
|
|
2/2/2026
|
+0.10 / +0.37%
|
27.20
|
27.60
|
26.95
|
27.30
|
27.26
|
27.30
|
25,977,600
|
|
|
1/30/2026
|
+0.50 / +1.87%
|
26.75
|
27.20
|
26.60
|
27.20
|
26.96
|
27.20
|
28,574,600
|
|
|
1/29/2026
|
+0.15 / +0.56%
|
26.90
|
26.95
|
26.30
|
26.70
|
26.52
|
26.70
|
19,308,300
|
|
|
1/28/2026
|
+0.05 / +0.19%
|
26.55
|
26.75
|
26.20
|
26.55
|
26.44
|
26.55
|
18,457,900
|
|
|
1/27/2026
|
+0.40 / +1.53%
|
26.15
|
26.60
|
26.10
|
26.50
|
26.36
|
26.50
|
19,201,000
|
|
|
1/26/2026
|
-0.85 / -3.15%
|
26.75
|
26.85
|
26.00
|
26.10
|
26.45
|
26.10
|
32,077,700
|
|
|
1/23/2026
|
0.00 / 0.00%
|
26.95
|
27.10
|
26.65
|
26.95
|
26.88
|
26.95
|
23,036,800
|
|
|
1/22/2026
|
-0.05 / -0.19%
|
27.15
|
27.45
|
26.90
|
26.95
|
27.16
|
26.95
|
18,366,444
|
|
|
1/21/2026
|
-0.40 / -1.46%
|
27.30
|
27.50
|
26.90
|
27.00
|
27.09
|
27.00
|
27,066,700
|
|
|
1/20/2026
|
-0.10 / -0.36%
|
27.75
|
28.00
|
27.10
|
27.40
|
27.61
|
27.40
|
29,385,295
|
|
|
1/19/2026
|
+0.45 / +1.66%
|
27.20
|
27.60
|
27.15
|
27.50
|
27.45
|
27.50
|
27,311,600
|
|
|
1/16/2026
|
-0.20 / -0.73%
|
27.40
|
27.70
|
27.05
|
27.05
|
27.23
|
27.05
|
20,359,500
|
|
|
1/15/2026
|
+0.10 / +0.37%
|
27.05
|
27.55
|
26.80
|
27.25
|
27.17
|
27.25
|
35,752,800
|
|
|
1/14/2026
|
-0.40 / -1.45%
|
27.60
|
27.95
|
26.85
|
27.15
|
27.33
|
27.15
|
45,126,300
|
|
|
1/13/2026
|
-0.65 / -2.30%
|
28.25
|
28.30
|
27.45
|
27.55
|
27.78
|
27.55
|
46,975,000
|
|
|
1/12/2026
|
+0.90 / +3.30%
|
27.55
|
28.20
|
27.55
|
28.20
|
27.99
|
28.20
|
57,038,300
|
|
|
1/9/2026
|
+0.70 / +2.63%
|
26.75
|
27.70
|
26.70
|
27.30
|
27.18
|
27.30
|
69,990,300
|
|
|
1/8/2026
|
-0.10 / -0.37%
|
26.75
|
27.15
|
26.50
|
26.60
|
26.87
|
26.60
|
47,554,900
|
|
|
1/7/2026
|
+0.05 / +0.19%
|
26.75
|
26.85
|
26.45
|
26.70
|
26.67
|
26.70
|
34,627,900
|
|
|
1/6/2026
|
+1.30 / +5.13%
|
25.45
|
26.75
|
25.00
|
26.65
|
26.13
|
26.65
|
72,144,112
|
|
|
1/5/2026
|
+0.05 / +0.20%
|
25.35
|
25.75
|
24.00
|
25.35
|
25.32
|
25.35
|
42,081,508
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
829,200
|
14.10
|
2.17%
|
|
|
|
ACB
|
13,629,700
|
23.85
|
0.00%
|
|
|
|
BAB
|
6,500
|
11.70
|
0.00%
|
|
|
|
BID
|
6,762,700
|
46.90
|
-1.37%
|
|
|
|
BVB
|
1,566,600
|
13.50
|
0.75%
|
|
|
|
CTG
|
9,259,700
|
38.60
|
1.58%
|
|
|
|
EIB
|
14,234,900
|
23.10
|
3.36%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|