Saturday, November 1, 2025 4:19:23 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
23.60 -0.35/-1.46%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 23.60 20,190 38,431,060 6,989 30,673,185 7,757,875 19,849,200 482,570,311
10/30/2025 23.95 23,243 44,348,923 8,733 37,353,855 6,995,068 24,498,600 652,239,209
10/29/2025 24.35 18,721 45,640,005 8,761 41,616,778 4,023,227 24,107,400 685,748,775
10/28/2025 24.00 37,057 84,346,554 11,701 61,908,619 22,437,935 49,519,800 1,163,982,479
10/27/2025 23.80 33,224 71,903,272 10,128 68,018,101 3,885,171 52,326,000 1,275,177,466
10/24/2025 24.40 29,603 61,959,092 9,634 64,693,467 -2,734,375 46,363,100 1,141,584,959
10/23/2025 25.20 12,970 30,786,351 8,386 33,283,636 -2,497,285 19,904,800 524,021,281
10/22/2025 25.45 20,236 42,154,211 9,567 41,067,493 1,086,718 29,596,300 744,504,841
10/21/2025 25.30 34,562 84,357,427 16,368 72,904,411 11,453,016 51,668,400 1,371,414,425
10/20/2025 25.25 34,046 81,585,279 17,070 95,067,059 -13,481,780 74,530,200 1,947,450,297
10/17/2025 27.10 21,589 82,410,476 19,397 72,140,209 10,270,267 43,529,100 1,191,501,170
10/16/2025 27.20 16,809 53,776,004 13,064 55,826,075 -2,050,071 26,482,800 879,723,216
10/15/2025 27.25 18,377 63,591,677 16,988 59,359,830 4,231,847 31,486,300 867,819,284
10/14/2025 27.05 23,987 94,020,981 20,630 86,934,521 7,086,460 49,401,300 1,572,717,828
10/13/2025 27.35 29,790 78,731,351 15,257 65,976,645 12,754,706 46,449,900 1,267,442,077
10/10/2025 27.45 23,782 107,555,393 25,754 87,810,451 19,744,942 56,780,900 1,571,979,652
10/9/2025 27.35 15,100 68,413,137 14,782 59,682,886 8,730,251 38,667,700 1,084,124,617
10/8/2025 26.85 16,422 54,661,966 13,621 56,526,514 -1,864,548 32,173,000 881,575,905
10/7/2025 26.85 16,026 41,804,960 11,995 48,420,443 -6,615,483 22,188,300 637,889,336
10/6/2025 27.35 15,588 83,250,929 15,579 62,794,580 20,456,349 38,982,400 1,057,521,207
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.