|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
23.60
|
20,190
|
38,431,060
|
6,989
|
30,673,185
|
7,757,875
|
19,849,200
|
482,570,311
|
|
|
10/30/2025
|
23.95
|
23,243
|
44,348,923
|
8,733
|
37,353,855
|
6,995,068
|
24,498,600
|
652,239,209
|
|
|
10/29/2025
|
24.35
|
18,721
|
45,640,005
|
8,761
|
41,616,778
|
4,023,227
|
24,107,400
|
685,748,775
|
|
|
10/28/2025
|
24.00
|
37,057
|
84,346,554
|
11,701
|
61,908,619
|
22,437,935
|
49,519,800
|
1,163,982,479
|
|
|
10/27/2025
|
23.80
|
33,224
|
71,903,272
|
10,128
|
68,018,101
|
3,885,171
|
52,326,000
|
1,275,177,466
|
|
|
10/24/2025
|
24.40
|
29,603
|
61,959,092
|
9,634
|
64,693,467
|
-2,734,375
|
46,363,100
|
1,141,584,959
|
|
|
10/23/2025
|
25.20
|
12,970
|
30,786,351
|
8,386
|
33,283,636
|
-2,497,285
|
19,904,800
|
524,021,281
|
|
|
10/22/2025
|
25.45
|
20,236
|
42,154,211
|
9,567
|
41,067,493
|
1,086,718
|
29,596,300
|
744,504,841
|
|
|
10/21/2025
|
25.30
|
34,562
|
84,357,427
|
16,368
|
72,904,411
|
11,453,016
|
51,668,400
|
1,371,414,425
|
|
|
10/20/2025
|
25.25
|
34,046
|
81,585,279
|
17,070
|
95,067,059
|
-13,481,780
|
74,530,200
|
1,947,450,297
|
|
|
10/17/2025
|
27.10
|
21,589
|
82,410,476
|
19,397
|
72,140,209
|
10,270,267
|
43,529,100
|
1,191,501,170
|
|
|
10/16/2025
|
27.20
|
16,809
|
53,776,004
|
13,064
|
55,826,075
|
-2,050,071
|
26,482,800
|
879,723,216
|
|
|
10/15/2025
|
27.25
|
18,377
|
63,591,677
|
16,988
|
59,359,830
|
4,231,847
|
31,486,300
|
867,819,284
|
|
|
10/14/2025
|
27.05
|
23,987
|
94,020,981
|
20,630
|
86,934,521
|
7,086,460
|
49,401,300
|
1,572,717,828
|
|
|
10/13/2025
|
27.35
|
29,790
|
78,731,351
|
15,257
|
65,976,645
|
12,754,706
|
46,449,900
|
1,267,442,077
|
|
|
10/10/2025
|
27.45
|
23,782
|
107,555,393
|
25,754
|
87,810,451
|
19,744,942
|
56,780,900
|
1,571,979,652
|
|
|
10/9/2025
|
27.35
|
15,100
|
68,413,137
|
14,782
|
59,682,886
|
8,730,251
|
38,667,700
|
1,084,124,617
|
|
|
10/8/2025
|
26.85
|
16,422
|
54,661,966
|
13,621
|
56,526,514
|
-1,864,548
|
32,173,000
|
881,575,905
|
|
|
10/7/2025
|
26.85
|
16,026
|
41,804,960
|
11,995
|
48,420,443
|
-6,615,483
|
22,188,300
|
637,889,336
|
|
|
10/6/2025
|
27.35
|
15,588
|
83,250,929
|
15,579
|
62,794,580
|
20,456,349
|
38,982,400
|
1,057,521,207
|
|
|
Page 1 of 2 Next>
|
|
|