|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
27.45
|
0
|
0
|
0
|
0
|
0
|
56,780,900
|
1,571,979,652
|
|
|
10/9/2025
|
27.35
|
15,100
|
68,413,137
|
14,782
|
59,682,886
|
8,730,251
|
38,667,700
|
1,084,124,617
|
|
|
10/8/2025
|
26.85
|
16,422
|
54,661,966
|
13,621
|
56,526,514
|
-1,864,548
|
32,173,000
|
881,575,905
|
|
|
10/7/2025
|
26.85
|
16,026
|
41,804,960
|
11,995
|
48,420,443
|
-6,615,483
|
22,188,300
|
637,889,336
|
|
|
10/6/2025
|
27.35
|
15,588
|
83,250,929
|
15,579
|
62,794,580
|
20,456,349
|
38,982,400
|
1,057,521,207
|
|
|
10/3/2025
|
26.55
|
10,622
|
44,884,448
|
6,720
|
30,148,343
|
14,736,105
|
14,509,500
|
388,409,528
|
|
|
10/2/2025
|
26.80
|
16,785
|
93,689,010
|
22,238
|
81,114,462
|
12,574,548
|
44,086,100
|
1,280,307,618
|
|
|
10/1/2025
|
26.40
|
8,453
|
39,997,687
|
6,904
|
24,877,855
|
15,119,832
|
11,544,600
|
307,768,999
|
|
|
9/30/2025
|
26.20
|
12,296
|
62,232,575
|
10,540
|
33,937,725
|
28,294,850
|
19,759,800
|
538,380,554
|
|
|
9/29/2025
|
26.15
|
12,954
|
39,950,513
|
6,605
|
27,865,463
|
12,085,050
|
16,253,000
|
429,453,598
|
|
|
9/26/2025
|
26.25
|
11,300
|
38,016,079
|
5,951
|
25,909,720
|
12,106,359
|
12,945,900
|
347,585,531
|
|
|
9/25/2025
|
26.55
|
12,300
|
34,423,788
|
7,271
|
33,627,781
|
796,007
|
15,489,700
|
462,821,050
|
|
|
9/24/2025
|
26.80
|
15,348
|
59,193,213
|
7,256
|
31,527,997
|
27,665,216
|
22,752,100
|
598,457,202
|
|
|
9/23/2025
|
26.35
|
9,119
|
25,120,463
|
6,560
|
19,022,507
|
6,097,956
|
10,100,400
|
266,796,603
|
|
|
9/22/2025
|
26.15
|
20,608
|
49,674,833
|
7,832
|
37,789,743
|
11,885,090
|
26,372,700
|
694,038,042
|
|
|
9/19/2025
|
26.65
|
14,987
|
38,928,173
|
6,025
|
26,226,329
|
12,701,844
|
14,481,700
|
385,935,374
|
|
|
9/18/2025
|
26.80
|
16,625
|
44,179,837
|
6,525
|
31,135,854
|
13,043,983
|
17,716,200
|
474,616,495
|
|
|
9/17/2025
|
27.00
|
13,060
|
34,311,851
|
8,786
|
34,275,627
|
36,224
|
15,819,100
|
443,800,485
|
|
|
9/16/2025
|
27.50
|
18,146
|
88,397,655
|
24,349
|
85,253,550
|
3,144,105
|
51,366,800
|
1,415,710,920
|
|
|
9/15/2025
|
26.85
|
16,006
|
41,890,238
|
8,450
|
36,250,751
|
5,639,487
|
21,483,300
|
573,774,543
|
|
|
Page 1 of 2 Next>
|
|
|