|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
26.70
|
7,710
|
41,839,700
|
9,621
|
31,978,883
|
9,860,817
|
21,424,900
|
592,866,840
|
|
|
7/10/2025
|
26.45
|
7,810
|
25,120,680
|
6,859
|
30,186,299
|
-5,065,619
|
14,412,300
|
402,134,701
|
|
|
7/9/2025
|
26.60
|
7,200
|
43,073,930
|
10,152
|
39,385,851
|
3,688,079
|
25,280,500
|
700,697,715
|
|
|
7/8/2025
|
26.40
|
7,044
|
36,248,819
|
8,476
|
29,651,433
|
6,597,386
|
16,109,400
|
449,869,570
|
|
|
7/7/2025
|
26.40
|
7,031
|
31,754,074
|
9,258
|
30,283,078
|
1,470,996
|
18,585,900
|
502,925,564
|
|
|
7/4/2025
|
26.00
|
7,541
|
27,568,523
|
5,574
|
25,147,958
|
2,420,565
|
14,976,200
|
388,443,784
|
|
|
7/3/2025
|
25.95
|
7,913
|
58,754,185
|
9,714
|
47,889,851
|
10,864,334
|
25,567,500
|
822,393,859
|
|
|
7/2/2025
|
26.05
|
6,043
|
25,261,309
|
8,597
|
29,369,439
|
-4,108,130
|
13,995,700
|
366,296,105
|
|
|
7/1/2025
|
26.00
|
7,092
|
44,265,552
|
9,400
|
41,695,499
|
2,570,053
|
22,344,100
|
694,902,364
|
|
|
6/30/2025
|
25.80
|
5,890
|
21,764,729
|
5,817
|
23,359,764
|
-1,595,035
|
10,723,800
|
317,678,799
|
|
|
6/27/2025
|
25.70
|
7,346
|
29,323,871
|
6,667
|
29,298,464
|
25,407
|
12,786,100
|
424,439,797
|
|
|
6/26/2025
|
25.90
|
9,556
|
54,366,001
|
6,187
|
43,325,230
|
11,040,771
|
19,444,400
|
915,015,017
|
|
|
6/25/2025
|
25.60
|
11,978
|
40,108,888
|
7,747
|
37,922,750
|
2,186,138
|
20,995,000
|
596,927,480
|
|
|
6/24/2025
|
25.90
|
8,199
|
49,963,386
|
12,391
|
43,155,606
|
6,807,780
|
25,984,200
|
729,580,297
|
|
|
6/23/2025
|
25.90
|
10,397
|
48,354,117
|
12,158
|
40,986,386
|
7,367,731
|
23,682,000
|
655,674,828
|
|
|
6/20/2025
|
25.80
|
15,880
|
90,394,861
|
22,471
|
76,485,319
|
13,909,542
|
51,151,100
|
1,340,924,734
|
|
|
6/19/2025
|
25.10
|
8,693
|
34,164,868
|
8,275
|
31,819,982
|
2,344,886
|
15,184,600
|
393,671,802
|
|
|
6/18/2025
|
25.05
|
9,375
|
46,620,703
|
11,598
|
44,602,404
|
2,018,299
|
26,189,800
|
677,640,738
|
|
|
6/17/2025
|
25.00
|
9,233
|
40,774,111
|
12,333
|
45,617,836
|
-4,843,725
|
21,975,100
|
578,358,110
|
|
|
6/16/2025
|
25.10
|
8,972
|
37,667,590
|
12,543
|
42,689,836
|
-5,022,246
|
21,119,300
|
574,016,806
|
|
|
Page 1 of 2 Next>
|
|
|