Friday, March 29, 2024 5:38:27 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
25.40 -0.10/-0.39%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 25.40 6,481 23,308,860 5,806 33,460,657 -10,151,797 11,652,100 342,195,234
3/28/2024 25.50 6,495 31,429,145 9,204 43,241,199 -11,812,054 15,988,900 406,524,720
3/27/2024 25.30 7,527 27,063,506 7,094 34,223,280 -7,159,774 11,399,500 372,902,305
3/26/2024 25.25 6,994 38,591,344 7,493 28,371,100 10,220,244 15,606,500 430,987,305
3/25/2024 24.70 10,064 41,288,747 10,222 47,588,245 -6,299,498 21,215,200 594,861,435
3/22/2024 25.05 17,194 74,885,163 22,470 80,172,549 -5,287,386 41,534,600 1,055,175,320
3/21/2024 24.75 10,205 58,291,254 15,468 58,310,595 -19,341 30,974,800 846,902,380
3/20/2024 24.15 15,142 80,243,338 19,546 70,275,603 9,967,735 39,357,200 960,577,480
3/19/2024 23.20 9,507 30,905,869 5,058 22,775,385 8,130,484 13,605,300 499,818,772
3/18/2024 23.20 19,848 57,890,619 7,837 55,581,012 2,309,607 31,782,600 762,956,410
3/15/2024 23.80 11,040 49,773,417 7,191 34,621,103 15,152,314 18,886,100 611,565,785
3/14/2024 23.45 9,611 35,581,484 8,530 39,256,712 -3,675,228 18,358,800 494,016,645
3/13/2024 23.85 9,438 40,318,715 7,376 27,449,344 12,869,371 15,209,700 420,754,160
3/12/2024 23.10 15,063 46,072,324 9,932 29,487,043 16,585,281 19,120,400 574,031,805
3/11/2024 22.95 20,742 56,810,903 9,553 51,700,179 5,110,724 34,911,300 899,113,822
3/8/2024 23.60 22,257 77,556,534 11,331 72,593,677 4,962,857 49,382,200 1,230,305,215
3/7/2024 24.40 10,060 41,396,204 7,419 37,331,037 4,065,167 19,759,000 649,130,116
3/6/2024 24.60 12,658 53,910,384 11,928 56,884,719 -2,974,335 29,870,100 749,507,235
3/5/2024 24.60 9,269 53,520,316 8,300 35,380,144 18,140,172 22,768,900 708,972,568
3/4/2024 24.20 15,564 64,951,180 9,927 54,729,401 10,221,779 31,949,800 901,136,002
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.