Sunday, September 14, 2025 9:42:30 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
26.60 -0.10/-0.37%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 26.60 15,848 39,674,708 8,443 39,108,284 566,424 19,231,800 514,044,432
9/11/2025 26.70 26,103 67,107,445 8,746 46,469,150 20,638,295 31,166,200 824,793,937
9/10/2025 26.95 14,492 61,807,271 12,966 52,596,272 9,210,999 28,898,300 783,511,365
9/9/2025 26.65 24,997 66,609,251 10,951 44,207,379 22,401,872 32,840,700 872,571,900
9/8/2025 26.70 36,216 113,894,031 15,457 85,472,297 28,421,734 62,869,000 1,839,046,576
9/5/2025 27.40 27,990 114,035,606 16,468 96,477,422 17,558,184 66,550,600 1,867,044,871
9/4/2025 28.25 18,666 53,217,648 12,435 60,478,964 -7,261,316 28,054,200 817,431,653
9/3/2025 28.45 17,901 78,892,451 21,437 75,715,520 3,176,931 46,653,600 1,315,357,875
8/29/2025 27.75 18,878 102,989,064 26,944 89,076,091 13,912,973 55,715,700 1,547,278,680
8/28/2025 27.20 26,703 60,440,972 14,063 55,547,258 4,893,714 32,467,000 878,455,510
8/27/2025 27.40 15,246 64,133,180 18,274 73,203,782 -9,070,602 39,077,600 1,121,414,264
8/26/2025 27.55 19,734 75,325,099 15,680 56,746,668 18,578,431 40,433,700 1,111,673,340
8/25/2025 26.20 29,257 95,288,409 15,716 76,441,516 18,846,893 56,190,300 1,495,385,180
8/22/2025 26.90 36,908 120,778,286 19,600 97,233,841 23,544,445 72,899,700 1,990,373,705
8/21/2025 28.20 19,703 107,036,442 22,119 89,143,491 17,892,951 57,150,300 1,617,200,855
8/20/2025 27.80 45,364 140,606,760 18,170 107,384,473 33,222,287 77,393,200 2,129,823,990
8/19/2025 28.20 20,402 86,259,662 18,856 86,594,696 -335,034 54,011,900 1,539,183,037
8/18/2025 27.80 29,461 88,670,534 18,618 77,363,191 11,307,343 51,031,700 1,435,952,211
8/15/2025 28.25 50,753 200,759,741 26,189 164,202,242 36,557,499 117,471,300 3,500,916,776
8/14/2025 27.60 23,748 128,196,323 5,891 45,430,194 82,766,129 40,320,900 1,252,877,160
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.