|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
25.95
|
0
|
0
|
0
|
0
|
0
|
25,567,500
|
822,393,859
|
|
|
7/2/2025
|
26.05
|
6,043
|
25,261,309
|
8,597
|
29,369,439
|
-4,108,130
|
13,995,700
|
366,296,105
|
|
|
7/1/2025
|
26.00
|
7,092
|
44,265,552
|
9,400
|
41,695,499
|
2,570,053
|
22,344,100
|
694,902,364
|
|
|
6/30/2025
|
25.80
|
5,890
|
21,764,729
|
5,817
|
23,359,764
|
-1,595,035
|
10,723,800
|
317,678,799
|
|
|
6/27/2025
|
25.70
|
7,346
|
29,323,871
|
6,667
|
29,298,464
|
25,407
|
12,786,100
|
424,439,797
|
|
|
6/26/2025
|
25.90
|
9,556
|
54,366,001
|
6,187
|
43,325,230
|
11,040,771
|
19,444,400
|
915,015,017
|
|
|
6/25/2025
|
25.60
|
11,978
|
40,108,888
|
7,747
|
37,922,750
|
2,186,138
|
20,995,000
|
596,927,480
|
|
|
6/24/2025
|
25.90
|
8,199
|
49,963,386
|
12,391
|
43,155,606
|
6,807,780
|
25,984,200
|
729,580,297
|
|
|
6/23/2025
|
25.90
|
10,397
|
48,354,117
|
12,158
|
40,986,386
|
7,367,731
|
23,682,000
|
655,674,828
|
|
|
6/20/2025
|
25.80
|
15,880
|
90,394,861
|
22,471
|
76,485,319
|
13,909,542
|
51,151,100
|
1,340,924,734
|
|
|
6/19/2025
|
25.10
|
8,693
|
34,164,868
|
8,275
|
31,819,982
|
2,344,886
|
15,184,600
|
393,671,802
|
|
|
6/18/2025
|
25.05
|
9,375
|
46,620,703
|
11,598
|
44,602,404
|
2,018,299
|
26,189,800
|
677,640,738
|
|
|
6/17/2025
|
25.00
|
9,233
|
40,774,111
|
12,333
|
45,617,836
|
-4,843,725
|
21,975,100
|
578,358,110
|
|
|
6/16/2025
|
25.10
|
8,972
|
37,667,590
|
12,543
|
42,689,836
|
-5,022,246
|
21,119,300
|
574,016,806
|
|
|
6/13/2025
|
24.85
|
14,630
|
82,970,594
|
15,973
|
74,687,843
|
8,282,751
|
42,299,700
|
1,234,129,520
|
|
|
6/12/2025
|
24.70
|
8,234
|
37,361,325
|
12,130
|
40,585,063
|
-3,223,738
|
22,542,900
|
556,514,592
|
|
|
6/11/2025
|
24.25
|
6,117
|
17,367,682
|
3,959
|
14,912,049
|
2,455,633
|
6,168,900
|
150,641,165
|
|
|
6/10/2025
|
24.20
|
8,338
|
33,428,912
|
5,692
|
26,011,666
|
7,417,246
|
12,938,200
|
316,121,623
|
|
|
6/9/2025
|
24.25
|
8,973
|
31,468,375
|
4,811
|
20,927,002
|
10,541,373
|
13,040,400
|
318,994,785
|
|
|
6/6/2025
|
24.15
|
12,913
|
35,785,655
|
5,103
|
27,737,147
|
8,048,508
|
17,960,800
|
449,077,095
|
|
|
Page 1 of 2 Next>
|
|
|