Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
25.40
|
6,481
|
23,308,860
|
5,806
|
33,460,657
|
-10,151,797
|
11,652,100
|
342,195,234
|
|
3/28/2024
|
25.50
|
6,495
|
31,429,145
|
9,204
|
43,241,199
|
-11,812,054
|
15,988,900
|
406,524,720
|
|
3/27/2024
|
25.30
|
7,527
|
27,063,506
|
7,094
|
34,223,280
|
-7,159,774
|
11,399,500
|
372,902,305
|
|
3/26/2024
|
25.25
|
6,994
|
38,591,344
|
7,493
|
28,371,100
|
10,220,244
|
15,606,500
|
430,987,305
|
|
3/25/2024
|
24.70
|
10,064
|
41,288,747
|
10,222
|
47,588,245
|
-6,299,498
|
21,215,200
|
594,861,435
|
|
3/22/2024
|
25.05
|
17,194
|
74,885,163
|
22,470
|
80,172,549
|
-5,287,386
|
41,534,600
|
1,055,175,320
|
|
3/21/2024
|
24.75
|
10,205
|
58,291,254
|
15,468
|
58,310,595
|
-19,341
|
30,974,800
|
846,902,380
|
|
3/20/2024
|
24.15
|
15,142
|
80,243,338
|
19,546
|
70,275,603
|
9,967,735
|
39,357,200
|
960,577,480
|
|
3/19/2024
|
23.20
|
9,507
|
30,905,869
|
5,058
|
22,775,385
|
8,130,484
|
13,605,300
|
499,818,772
|
|
3/18/2024
|
23.20
|
19,848
|
57,890,619
|
7,837
|
55,581,012
|
2,309,607
|
31,782,600
|
762,956,410
|
|
3/15/2024
|
23.80
|
11,040
|
49,773,417
|
7,191
|
34,621,103
|
15,152,314
|
18,886,100
|
611,565,785
|
|
3/14/2024
|
23.45
|
9,611
|
35,581,484
|
8,530
|
39,256,712
|
-3,675,228
|
18,358,800
|
494,016,645
|
|
3/13/2024
|
23.85
|
9,438
|
40,318,715
|
7,376
|
27,449,344
|
12,869,371
|
15,209,700
|
420,754,160
|
|
3/12/2024
|
23.10
|
15,063
|
46,072,324
|
9,932
|
29,487,043
|
16,585,281
|
19,120,400
|
574,031,805
|
|
3/11/2024
|
22.95
|
20,742
|
56,810,903
|
9,553
|
51,700,179
|
5,110,724
|
34,911,300
|
899,113,822
|
|
3/8/2024
|
23.60
|
22,257
|
77,556,534
|
11,331
|
72,593,677
|
4,962,857
|
49,382,200
|
1,230,305,215
|
|
3/7/2024
|
24.40
|
10,060
|
41,396,204
|
7,419
|
37,331,037
|
4,065,167
|
19,759,000
|
649,130,116
|
|
3/6/2024
|
24.60
|
12,658
|
53,910,384
|
11,928
|
56,884,719
|
-2,974,335
|
29,870,100
|
749,507,235
|
|
3/5/2024
|
24.60
|
9,269
|
53,520,316
|
8,300
|
35,380,144
|
18,140,172
|
22,768,900
|
708,972,568
|
|
3/4/2024
|
24.20
|
15,564
|
64,951,180
|
9,927
|
54,729,401
|
10,221,779
|
31,949,800
|
901,136,002
|
|
Page 1 of 2 Next>
|
|
|