|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.95
|
15,109
|
41,900,717
|
9,347
|
37,957,250
|
3,943,467
|
23,036,800
|
619,179,145
|
|
|
1/22/2026
|
26.95
|
12,226
|
36,784,607
|
9,955
|
38,415,156
|
-1,630,549
|
17,506,700
|
497,964,767
|
|
|
1/21/2026
|
27.00
|
18,049
|
47,093,891
|
10,516
|
47,507,998
|
-414,107
|
27,066,700
|
733,102,905
|
|
|
1/20/2026
|
27.40
|
12,749
|
53,224,637
|
17,599
|
62,884,762
|
-9,660,125
|
28,109,000
|
810,708,098
|
|
|
1/19/2026
|
27.50
|
12,282
|
62,953,050
|
14,523
|
47,752,951
|
15,200,099
|
27,218,600
|
749,630,510
|
|
|
1/16/2026
|
27.05
|
13,121
|
43,620,001
|
10,726
|
43,600,894
|
19,107
|
20,359,500
|
554,461,890
|
|
|
1/15/2026
|
27.25
|
20,054
|
61,733,177
|
14,652
|
55,225,876
|
6,507,301
|
34,596,800
|
971,406,795
|
|
|
1/14/2026
|
27.15
|
24,186
|
78,229,840
|
16,803
|
72,340,548
|
5,889,292
|
45,126,300
|
1,233,174,530
|
|
|
1/13/2026
|
27.55
|
20,946
|
80,881,009
|
24,034
|
78,151,274
|
2,729,735
|
45,769,000
|
1,305,305,610
|
|
|
1/12/2026
|
28.20
|
19,666
|
93,011,610
|
30,185
|
87,282,884
|
5,728,726
|
56,968,300
|
1,596,473,250
|
|
|
1/9/2026
|
27.30
|
19,240
|
128,037,275
|
29,661
|
102,081,478
|
25,955,797
|
66,065,300
|
1,894,672,145
|
|
|
1/8/2026
|
26.60
|
16,479
|
63,002,331
|
24,945
|
85,878,702
|
-22,876,371
|
47,534,900
|
1,277,560,230
|
|
|
1/7/2026
|
26.70
|
16,375
|
55,936,042
|
24,179
|
65,563,032
|
-9,626,990
|
33,897,900
|
922,216,095
|
|
|
1/6/2026
|
26.65
|
20,687
|
125,450,781
|
33,767
|
101,946,755
|
23,504,026
|
72,144,100
|
1,884,949,389
|
|
|
1/5/2026
|
25.35
|
14,762
|
56,543,670
|
18,284
|
65,263,348
|
-8,719,678
|
36,858,500
|
1,058,585,420
|
|
|
12/31/2025
|
25.30
|
8,113
|
35,968,861
|
12,285
|
42,165,896
|
-6,197,035
|
23,824,800
|
599,490,348
|
|
|
12/30/2025
|
25.00
|
7,349
|
22,322,301
|
9,333
|
29,751,712
|
-7,429,411
|
12,056,900
|
300,983,702
|
|
|
12/29/2025
|
24.85
|
9,089
|
24,873,802
|
6,360
|
28,398,850
|
-3,525,048
|
11,448,200
|
401,449,340
|
|
|
12/26/2025
|
24.85
|
18,098
|
48,879,494
|
8,415
|
35,058,661
|
13,820,833
|
24,369,500
|
601,529,356
|
|
|
Page 1 of 1
|
|
|