Monday, August 4, 2025 7:31:18 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
27.15 -0.30/-1.09%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 27.15 10,154 43,775,809 5,405 38,154,932 5,620,877 17,890,700 598,217,477
7/31/2025 27.45 11,130 49,135,389 6,390 42,151,176 6,984,213 24,970,800 782,801,765
7/30/2025 27.40 13,048 71,631,425 9,602 44,761,574 26,869,851 32,104,800 939,249,775
7/29/2025 26.85 18,153 78,080,915 12,057 81,738,317 -3,657,402 48,988,900 1,758,884,646
7/28/2025 28.75 9,529 51,672,467 7,995 34,294,412 17,378,055 24,900,200 736,960,777
7/25/2025 28.45 6,877 38,129,339 8,082 34,654,396 3,474,943 18,105,800 592,544,173
7/24/2025 28.40 8,591 66,296,069 16,036 67,209,225 -913,156 40,005,000 1,139,193,780
7/23/2025 27.40 6,211 53,247,915 9,750 39,377,185 13,870,730 27,191,300 775,523,825
7/22/2025 27.15 8,367 41,650,678 6,006 28,271,354 13,379,324 15,464,600 591,513,270
7/21/2025 26.95 8,909 31,825,602 8,063 33,026,725 -1,201,123 17,949,400 563,083,675
7/18/2025 27.20 8,613 46,836,546 10,050 37,304,764 9,531,782 25,167,700 758,065,890
7/17/2025 26.75 6,563 34,264,432 7,000 30,947,608 3,316,824 17,340,900 569,378,815
7/16/2025 26.70 8,680 37,490,119 6,134 29,282,476 8,207,643 17,617,700 467,882,795
7/15/2025 26.60 7,240 36,796,668 8,401 34,055,468 2,741,200 19,323,000 576,756,105
7/14/2025 26.80 8,645 35,068,316 6,408 26,918,068 8,150,248 15,049,300 512,819,821
7/11/2025 26.70 7,710 41,839,700 9,621 31,978,883 9,860,817 21,424,900 592,866,840
7/10/2025 26.45 7,810 25,120,680 6,859 30,186,299 -5,065,619 14,412,300 402,134,701
7/9/2025 26.60 7,200 43,073,930 10,152 39,385,851 3,688,079 25,280,500 700,697,715
7/8/2025 26.40 7,044 36,248,819 8,476 29,651,433 6,597,386 16,109,400 449,869,570
7/7/2025 26.40 7,031 31,754,074 9,258 30,283,078 1,470,996 18,585,900 502,925,564
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.