|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
22.40
|
4,212
|
17,483,787
|
5,487
|
18,736,131
|
-1,252,344
|
9,798,300
|
218,434,224
|
|
|
1/23/2025
|
22.20
|
4,754
|
26,605,691
|
6,751
|
22,264,792
|
4,340,899
|
13,735,100
|
336,754,091
|
|
|
1/22/2025
|
21.80
|
3,324
|
10,698,386
|
3,941
|
15,417,547
|
-4,719,161
|
5,961,800
|
179,746,861
|
|
|
1/21/2025
|
21.85
|
3,352
|
11,522,700
|
5,479
|
16,820,446
|
-5,297,746
|
6,770,200
|
355,175,809
|
|
|
1/20/2025
|
21.85
|
3,348
|
13,167,367
|
5,864
|
18,959,727
|
-5,792,360
|
8,238,800
|
205,924,890
|
|
|
1/17/2025
|
21.50
|
3,462
|
11,141,392
|
2,540
|
9,270,297
|
1,871,095
|
4,483,700
|
172,779,672
|
|
|
1/16/2025
|
21.40
|
3,541
|
13,666,497
|
3,551
|
13,628,561
|
37,936
|
7,329,100
|
213,720,976
|
|
|
1/15/2025
|
21.35
|
3,782
|
9,535,365
|
3,021
|
9,457,270
|
78,095
|
4,726,200
|
210,612,238
|
|
|
1/14/2025
|
21.30
|
4,424
|
15,289,297
|
2,274
|
15,532,426
|
-243,129
|
5,736,000
|
170,916,890
|
|
|
1/13/2025
|
21.50
|
5,716
|
21,144,777
|
3,660
|
12,942,314
|
8,202,463
|
7,871,600
|
192,298,350
|
|
|
1/10/2025
|
21.15
|
6,845
|
14,300,955
|
3,243
|
15,871,585
|
-1,570,630
|
8,681,700
|
223,330,392
|
|
|
1/9/2025
|
21.50
|
4,231
|
9,472,609
|
3,020
|
10,777,912
|
-1,305,303
|
4,367,500
|
164,253,460
|
|
|
1/8/2025
|
21.60
|
5,082
|
16,108,825
|
4,010
|
13,675,171
|
2,433,654
|
6,536,100
|
183,013,081
|
|
|
1/7/2025
|
21.65
|
8,678
|
24,736,877
|
4,693
|
21,231,827
|
3,505,050
|
11,801,300
|
314,847,544
|
|
|
1/6/2025
|
24.40
|
6,246
|
21,493,246
|
5,349
|
29,948,132
|
-8,454,886
|
14,555,800
|
373,947,209
|
|
|
1/3/2025
|
24.70
|
6,035
|
19,068,547
|
5,014
|
23,978,722
|
-4,910,175
|
11,035,600
|
279,984,696
|
|
|
1/2/2025
|
25.20
|
4,831
|
26,942,072
|
9,022
|
27,986,028
|
-1,043,956
|
12,435,800
|
340,396,366
|
|
|
Page 1 of 1
|
|
|