|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
24.35
|
9,891
|
30,971,518
|
6,428
|
35,328,938
|
-4,357,420
|
17,609,800
|
436,588,610
|
|
|
5/29/2025
|
24.50
|
8,723
|
25,571,000
|
6,684
|
28,046,979
|
-2,475,979
|
12,766,600
|
315,960,849
|
|
|
5/28/2025
|
24.60
|
8,841
|
26,107,146
|
7,264
|
32,564,167
|
-6,457,021
|
14,351,800
|
354,344,398
|
|
|
5/27/2025
|
24.75
|
7,771
|
32,165,080
|
8,421
|
37,634,618
|
-5,469,538
|
17,946,800
|
445,485,092
|
|
|
5/26/2025
|
24.80
|
13,424
|
45,729,867
|
6,952
|
30,752,884
|
14,976,983
|
18,250,000
|
507,283,705
|
|
|
5/23/2025
|
24.65
|
9,354
|
35,612,197
|
7,715
|
38,068,572
|
-2,456,375
|
14,495,200
|
419,395,295
|
|
|
5/22/2025
|
24.65
|
11,015
|
40,176,650
|
12,012
|
57,975,710
|
-17,799,060
|
25,760,800
|
657,138,725
|
|
|
5/21/2025
|
25.05
|
9,358
|
49,892,962
|
15,140
|
55,863,107
|
-5,970,145
|
30,367,300
|
806,428,948
|
|
|
5/20/2025
|
24.85
|
11,107
|
56,939,776
|
12,930
|
52,650,976
|
4,288,800
|
31,383,600
|
789,843,644
|
|
|
5/19/2025
|
24.60
|
11,919
|
52,155,342
|
8,935
|
40,366,337
|
11,789,005
|
25,291,500
|
635,548,705
|
|
|
5/16/2025
|
24.65
|
12,434
|
43,997,815
|
11,622
|
50,216,124
|
-6,218,309
|
28,984,500
|
748,473,000
|
|
|
5/15/2025
|
25.05
|
16,120
|
111,536,712
|
23,288
|
104,728,421
|
6,808,291
|
69,083,100
|
1,808,325,335
|
|
|
5/14/2025
|
24.50
|
11,328
|
51,298,509
|
13,621
|
53,076,840
|
-1,778,331
|
29,669,300
|
727,070,938
|
|
|
5/13/2025
|
24.50
|
16,479
|
69,009,210
|
18,020
|
58,731,296
|
10,277,914
|
40,093,100
|
996,113,505
|
|
|
5/12/2025
|
23.80
|
13,493
|
59,917,310
|
13,936
|
54,700,825
|
5,216,485
|
34,696,600
|
895,241,951
|
|
|
5/9/2025
|
23.50
|
10,583
|
29,999,902
|
8,087
|
31,443,535
|
-1,443,633
|
15,034,800
|
353,433,420
|
|
|
5/8/2025
|
23.55
|
10,531
|
37,375,895
|
7,698
|
30,629,438
|
6,746,457
|
21,016,400
|
491,610,975
|
|
|
5/7/2025
|
23.25
|
12,458
|
36,128,551
|
7,511
|
36,893,858
|
-765,307
|
21,893,400
|
512,125,946
|
|
|
5/6/2025
|
23.55
|
8,023
|
37,575,809
|
9,953
|
36,828,673
|
747,136
|
22,793,600
|
537,897,065
|
|
|
5/5/2025
|
23.55
|
7,457
|
31,215,143
|
6,964
|
32,872,290
|
-1,657,147
|
18,857,200
|
461,165,772
|
|
|
Page 1 of 1
|
|
|