|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
23.15
|
0
|
0
|
0
|
0
|
0
|
17,441,800
|
403,495,426
|
|
|
11/25/2025
|
22.85
|
17,861
|
31,913,489
|
6,729
|
31,603,037
|
310,452
|
18,502,700
|
436,035,622
|
|
|
11/24/2025
|
23.15
|
15,854
|
26,829,128
|
6,339
|
19,960,795
|
6,868,333
|
10,531,000
|
244,049,895
|
|
|
11/21/2025
|
23.20
|
28,018
|
55,023,554
|
6,847
|
34,162,928
|
20,860,626
|
26,669,000
|
619,984,824
|
|
|
11/20/2025
|
23.35
|
14,595
|
35,801,005
|
5,405
|
27,754,287
|
8,046,718
|
13,622,300
|
353,607,395
|
|
|
11/19/2025
|
23.50
|
15,772
|
34,154,926
|
10,023
|
30,952,955
|
3,201,971
|
16,581,700
|
417,030,283
|
|
|
11/18/2025
|
23.70
|
14,294
|
41,563,889
|
10,830
|
36,693,195
|
4,870,694
|
19,492,900
|
464,176,321
|
|
|
11/17/2025
|
23.80
|
13,295
|
40,109,364
|
10,345
|
28,759,589
|
11,349,775
|
16,843,400
|
403,768,109
|
|
|
11/14/2025
|
23.50
|
16,797
|
39,003,479
|
5,943
|
27,283,209
|
11,720,270
|
16,560,800
|
389,189,880
|
|
|
11/13/2025
|
23.50
|
13,767
|
34,874,554
|
8,018
|
35,414,431
|
-539,877
|
19,631,300
|
463,594,137
|
|
|
11/12/2025
|
23.70
|
14,252
|
44,037,392
|
8,652
|
29,571,747
|
14,465,645
|
17,528,300
|
413,645,507
|
|
|
11/11/2025
|
23.20
|
17,382
|
35,574,886
|
5,590
|
27,106,571
|
8,468,315
|
15,211,100
|
352,546,267
|
|
|
11/10/2025
|
23.10
|
17,689
|
38,182,549
|
7,199
|
30,249,864
|
7,932,685
|
17,025,200
|
396,773,514
|
|
|
11/7/2025
|
23.30
|
22,153
|
38,790,497
|
6,114
|
36,924,026
|
1,866,471
|
21,326,700
|
499,939,202
|
|
|
11/6/2025
|
23.70
|
14,677
|
24,908,299
|
5,424
|
22,850,299
|
2,058,000
|
10,717,900
|
259,780,636
|
|
|
11/5/2025
|
23.90
|
13,280
|
30,396,339
|
7,431
|
29,507,628
|
888,711
|
12,417,500
|
361,752,523
|
|
|
11/4/2025
|
24.00
|
20,022
|
89,843,938
|
12,555
|
48,866,216
|
40,977,722
|
38,226,500
|
918,221,863
|
|
|
11/3/2025
|
23.10
|
22,247
|
52,949,022
|
10,625
|
43,964,585
|
8,984,437
|
29,961,200
|
743,201,330
|
|
|
10/31/2025
|
23.60
|
20,190
|
38,431,060
|
6,989
|
30,673,185
|
7,757,875
|
19,849,200
|
482,570,311
|
|
|
10/30/2025
|
23.95
|
23,243
|
44,348,923
|
8,733
|
37,353,855
|
6,995,068
|
24,498,600
|
652,239,209
|
|
|
Page 1 of 2 Next>
|
|
|