| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 23.60 | 20,190 | 38,431,060 | 6,989 | 30,673,185 | 7,757,875 | 19,849,200 | 482,570,311 |   |  
                    | 10/30/2025 | 23.95 | 23,243 | 44,348,923 | 8,733 | 37,353,855 | 6,995,068 | 24,498,600 | 652,239,209 |   |  
                    | 10/29/2025 | 24.35 | 18,721 | 45,640,005 | 8,761 | 41,616,778 | 4,023,227 | 24,107,400 | 685,748,775 |   |  
                    | 10/28/2025 | 24.00 | 37,057 | 84,346,554 | 11,701 | 61,908,619 | 22,437,935 | 49,519,800 | 1,163,982,479 |   |  
                    | 10/27/2025 | 23.80 | 33,224 | 71,903,272 | 10,128 | 68,018,101 | 3,885,171 | 52,326,000 | 1,275,177,466 |   |  
                    | 10/24/2025 | 24.40 | 29,603 | 61,959,092 | 9,634 | 64,693,467 | -2,734,375 | 46,363,100 | 1,141,584,959 |   |  
                    | 10/23/2025 | 25.20 | 12,970 | 30,786,351 | 8,386 | 33,283,636 | -2,497,285 | 19,904,800 | 524,021,281 |   |  
                    | 10/22/2025 | 25.45 | 20,236 | 42,154,211 | 9,567 | 41,067,493 | 1,086,718 | 29,596,300 | 744,504,841 |   |  
                    | 10/21/2025 | 25.30 | 34,562 | 84,357,427 | 16,368 | 72,904,411 | 11,453,016 | 51,668,400 | 1,371,414,425 |   |  
                    | 10/20/2025 | 25.25 | 34,046 | 81,585,279 | 17,070 | 95,067,059 | -13,481,780 | 74,530,200 | 1,947,450,297 |   |  
                    | 10/17/2025 | 27.10 | 21,589 | 82,410,476 | 19,397 | 72,140,209 | 10,270,267 | 43,529,100 | 1,191,501,170 |   |  
                    | 10/16/2025 | 27.20 | 16,809 | 53,776,004 | 13,064 | 55,826,075 | -2,050,071 | 26,482,800 | 879,723,216 |   |  
                    | 10/15/2025 | 27.25 | 18,377 | 63,591,677 | 16,988 | 59,359,830 | 4,231,847 | 31,486,300 | 867,819,284 |   |  
                    | 10/14/2025 | 27.05 | 23,987 | 94,020,981 | 20,630 | 86,934,521 | 7,086,460 | 49,401,300 | 1,572,717,828 |   |  
                    | 10/13/2025 | 27.35 | 29,790 | 78,731,351 | 15,257 | 65,976,645 | 12,754,706 | 46,449,900 | 1,267,442,077 |   |  
                    | 10/10/2025 | 27.45 | 23,782 | 107,555,393 | 25,754 | 87,810,451 | 19,744,942 | 56,780,900 | 1,571,979,652 |   |  
                    | 10/9/2025 | 27.35 | 15,100 | 68,413,137 | 14,782 | 59,682,886 | 8,730,251 | 38,667,700 | 1,084,124,617 |   |  
                    | 10/8/2025 | 26.85 | 16,422 | 54,661,966 | 13,621 | 56,526,514 | -1,864,548 | 32,173,000 | 881,575,905 |   |  
                    | 10/7/2025 | 26.85 | 16,026 | 41,804,960 | 11,995 | 48,420,443 | -6,615,483 | 22,188,300 | 637,889,336 |   |  
                    | 10/6/2025 | 27.35 | 15,588 | 83,250,929 | 15,579 | 62,794,580 | 20,456,349 | 38,982,400 | 1,057,521,207 |   |  
                        | Page 1 of 2 Next> |  |  |