|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
26.90
|
36,908
|
120,778,286
|
19,600
|
97,233,841
|
23,544,445
|
72,899,700
|
1,990,373,705
|
|
|
8/21/2025
|
28.20
|
19,703
|
107,036,442
|
22,119
|
89,143,491
|
17,892,951
|
57,150,300
|
1,617,200,855
|
|
|
8/20/2025
|
27.80
|
45,364
|
140,606,760
|
18,170
|
107,384,473
|
33,222,287
|
77,393,200
|
2,129,823,990
|
|
|
8/19/2025
|
28.20
|
20,402
|
86,259,662
|
18,856
|
86,594,696
|
-335,034
|
54,011,900
|
1,539,183,037
|
|
|
8/18/2025
|
27.80
|
29,461
|
88,670,534
|
18,618
|
77,363,191
|
11,307,343
|
51,031,700
|
1,435,952,211
|
|
|
8/15/2025
|
28.25
|
50,753
|
200,759,741
|
26,189
|
164,202,242
|
36,557,499
|
117,471,300
|
3,500,916,776
|
|
|
8/14/2025
|
27.60
|
23,748
|
128,196,323
|
5,891
|
45,430,194
|
82,766,129
|
40,320,900
|
1,252,877,160
|
|
|
8/13/2025
|
25.80
|
51,258
|
178,046,175
|
14,075
|
99,614,408
|
78,431,767
|
79,609,900
|
2,023,261,600
|
|
|
8/12/2025
|
32.40
|
16,744
|
78,515,718
|
14,025
|
76,315,689
|
2,200,029
|
56,623,400
|
1,817,634,285
|
|
|
8/11/2025
|
31.80
|
18,118
|
76,589,893
|
12,213
|
76,089,081
|
500,812
|
48,669,700
|
1,529,731,840
|
|
|
8/8/2025
|
30.55
|
16,019
|
44,887,814
|
7,682
|
39,304,290
|
5,583,524
|
25,592,900
|
825,166,285
|
|
|
8/7/2025
|
30.75
|
14,404
|
53,478,563
|
8,812
|
43,179,988
|
10,298,575
|
26,980,700
|
946,737,810
|
|
|
8/6/2025
|
30.60
|
12,969
|
71,723,798
|
11,598
|
62,042,678
|
9,681,120
|
30,385,100
|
1,026,999,695
|
|
|
8/5/2025
|
29.70
|
16,098
|
116,277,304
|
19,715
|
86,181,386
|
30,095,918
|
71,103,900
|
2,197,660,346
|
|
|
8/4/2025
|
27.80
|
9,668
|
46,387,470
|
5,929
|
29,516,007
|
16,871,463
|
21,243,200
|
641,436,122
|
|
|
8/1/2025
|
27.15
|
10,154
|
43,775,809
|
5,405
|
38,154,932
|
5,620,877
|
17,890,700
|
598,217,477
|
|
|
7/31/2025
|
27.45
|
11,130
|
49,135,389
|
6,390
|
42,151,176
|
6,984,213
|
24,970,800
|
782,801,765
|
|
|
7/30/2025
|
27.40
|
13,048
|
71,631,425
|
9,602
|
44,761,574
|
26,869,851
|
32,104,800
|
939,249,775
|
|
|
7/29/2025
|
26.85
|
18,153
|
78,080,915
|
12,057
|
81,738,317
|
-3,657,402
|
48,988,900
|
1,758,884,646
|
|
|
7/28/2025
|
28.75
|
9,529
|
51,672,467
|
7,995
|
34,294,412
|
17,378,055
|
24,900,200
|
736,960,777
|
|
|
Page 1 of 2 Next>
|
|
|