|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
24.45
|
14,649
|
53,374,190
|
10,398
|
35,057,119
|
18,317,071
|
21,422,000
|
516,520,854
|
|
|
12/15/2025
|
23.75
|
13,324
|
39,057,969
|
6,883
|
28,330,168
|
10,727,801
|
16,023,100
|
385,088,127
|
|
|
12/12/2025
|
24.00
|
15,927
|
39,723,579
|
9,309
|
37,189,246
|
2,534,333
|
21,849,200
|
532,241,498
|
|
|
12/11/2025
|
24.85
|
9,049
|
32,737,232
|
10,622
|
36,262,748
|
-3,525,516
|
15,190,600
|
429,998,704
|
|
|
12/10/2025
|
25.15
|
9,921
|
47,150,318
|
14,887
|
48,705,061
|
-1,554,743
|
25,865,300
|
677,143,631
|
|
|
12/9/2025
|
24.70
|
20,975
|
76,238,382
|
10,730
|
51,712,688
|
24,525,694
|
34,378,900
|
851,149,853
|
|
|
12/8/2025
|
25.30
|
12,410
|
55,724,638
|
13,713
|
48,309,941
|
7,414,697
|
22,616,800
|
570,472,020
|
|
|
12/5/2025
|
25.15
|
16,681
|
53,425,925
|
17,285
|
64,418,153
|
-10,992,228
|
29,444,500
|
765,280,655
|
|
|
12/4/2025
|
25.70
|
21,287
|
139,721,244
|
39,986
|
121,213,037
|
18,508,207
|
80,906,200
|
2,076,238,405
|
|
|
12/3/2025
|
24.55
|
18,156
|
101,227,608
|
26,136
|
84,082,201
|
17,145,407
|
56,674,900
|
1,385,331,346
|
|
|
12/2/2025
|
23.55
|
13,786
|
40,866,997
|
7,514
|
29,522,006
|
11,344,991
|
19,166,400
|
446,013,973
|
|
|
12/1/2025
|
23.20
|
8,510
|
20,169,678
|
5,307
|
19,011,232
|
1,158,446
|
7,796,300
|
181,543,404
|
|
|
11/28/2025
|
23.25
|
12,245
|
22,265,710
|
7,793
|
23,857,318
|
-1,591,608
|
11,759,400
|
274,537,388
|
|
|
11/27/2025
|
23.50
|
12,278
|
42,101,897
|
13,101
|
40,467,480
|
1,634,417
|
22,892,300
|
540,637,455
|
|
|
11/26/2025
|
23.25
|
14,685
|
48,965,260
|
8,538
|
35,124,959
|
13,840,301
|
21,635,300
|
500,894,486
|
|
|
11/25/2025
|
22.85
|
17,861
|
31,913,489
|
6,729
|
31,603,037
|
310,452
|
18,502,700
|
436,035,622
|
|
|
11/24/2025
|
23.15
|
15,854
|
26,829,128
|
6,339
|
19,960,795
|
6,868,333
|
10,531,000
|
244,049,895
|
|
|
11/21/2025
|
23.20
|
28,018
|
55,023,554
|
6,847
|
34,162,928
|
20,860,626
|
26,669,000
|
619,984,824
|
|
|
11/20/2025
|
23.35
|
14,595
|
35,801,005
|
5,405
|
27,754,287
|
8,046,718
|
13,622,300
|
353,607,395
|
|
|
11/19/2025
|
23.50
|
15,772
|
34,154,926
|
10,023
|
30,952,955
|
3,201,971
|
16,581,700
|
417,030,283
|
|
|
Page 1 of 2 Next>
|
|
|