|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
28.30
|
10,610
|
38,458,795
|
10,604
|
43,725,394
|
-5,266,599
|
21,371,900
|
682,184,251
|
|
|
2/12/2026
|
28.35
|
15,778
|
49,119,880
|
17,208
|
57,373,811
|
-8,253,931
|
27,983,900
|
803,676,910
|
|
|
2/11/2026
|
29.00
|
22,771
|
148,996,526
|
41,747
|
143,026,953
|
5,969,573
|
104,577,300
|
3,012,545,340
|
|
|
2/10/2026
|
27.85
|
15,885
|
75,131,875
|
28,477
|
104,479,531
|
-29,347,656
|
51,318,500
|
1,477,747,320
|
|
|
2/9/2026
|
27.60
|
10,042
|
43,662,946
|
19,590
|
60,858,673
|
-17,195,727
|
25,413,800
|
706,499,100
|
|
|
2/6/2026
|
27.35
|
21,168
|
91,240,313
|
17,287
|
82,028,305
|
9,212,008
|
49,957,800
|
1,475,494,820
|
|
|
2/5/2026
|
27.05
|
13,149
|
40,606,060
|
11,369
|
46,682,453
|
-6,076,393
|
25,285,900
|
706,383,375
|
|
|
2/4/2026
|
27.80
|
13,424
|
49,460,863
|
18,073
|
55,670,673
|
-6,209,810
|
25,733,700
|
745,898,811
|
|
|
2/3/2026
|
27.70
|
17,324
|
76,737,055
|
28,553
|
88,916,818
|
-12,179,763
|
50,769,200
|
1,436,818,025
|
|
|
2/2/2026
|
27.30
|
13,035
|
49,774,887
|
16,026
|
51,244,554
|
-1,469,667
|
25,977,600
|
708,189,920
|
|
|
1/30/2026
|
27.20
|
11,661
|
53,107,819
|
13,857
|
46,113,784
|
6,994,035
|
28,064,600
|
769,366,165
|
|
|
1/29/2026
|
26.70
|
11,496
|
34,128,107
|
10,181
|
38,033,160
|
-3,905,053
|
19,308,300
|
512,025,905
|
|
|
1/28/2026
|
26.55
|
14,525
|
43,866,110
|
8,382
|
31,192,645
|
12,673,465
|
17,954,900
|
488,001,032
|
|
|
1/27/2026
|
26.50
|
13,003
|
45,092,939
|
6,750
|
28,175,559
|
16,917,380
|
19,201,000
|
506,118,755
|
|
|
1/26/2026
|
26.10
|
19,304
|
51,052,796
|
10,737
|
47,186,185
|
3,866,611
|
31,708,000
|
848,576,428
|
|
|
1/23/2026
|
26.95
|
15,109
|
41,900,717
|
9,347
|
37,957,250
|
3,943,467
|
23,036,800
|
619,179,145
|
|
|
1/22/2026
|
26.95
|
12,226
|
36,784,607
|
9,955
|
38,415,156
|
-1,630,549
|
17,506,700
|
497,964,767
|
|
|
1/21/2026
|
27.00
|
18,049
|
47,093,891
|
10,516
|
47,507,998
|
-414,107
|
27,066,700
|
733,102,905
|
|
|
1/20/2026
|
27.40
|
12,749
|
53,224,637
|
17,599
|
62,884,762
|
-9,660,125
|
28,109,000
|
810,708,098
|
|
|
1/19/2026
|
27.50
|
12,282
|
62,953,050
|
14,523
|
47,752,951
|
15,200,099
|
27,218,600
|
749,630,510
|
|
|
Page 1 of 2 Next>
|
|
|