|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
26.65
|
0
|
0
|
0
|
0
|
0
|
3,306,500
|
88,308,569
|
|
|
9/18/2025
|
26.80
|
16,625
|
44,179,837
|
6,525
|
31,135,854
|
13,043,983
|
17,716,200
|
474,616,495
|
|
|
9/17/2025
|
27.00
|
13,060
|
34,311,851
|
8,786
|
34,275,627
|
36,224
|
15,819,100
|
443,800,485
|
|
|
9/16/2025
|
27.50
|
18,146
|
88,397,655
|
24,349
|
85,253,550
|
3,144,105
|
51,366,800
|
1,415,710,920
|
|
|
9/15/2025
|
26.85
|
16,006
|
41,890,238
|
8,450
|
36,250,751
|
5,639,487
|
21,483,300
|
573,774,543
|
|
|
9/12/2025
|
26.60
|
15,848
|
39,674,708
|
8,443
|
39,108,284
|
566,424
|
19,231,800
|
514,044,432
|
|
|
9/11/2025
|
26.70
|
26,103
|
67,107,445
|
8,746
|
46,469,150
|
20,638,295
|
31,166,200
|
824,793,937
|
|
|
9/10/2025
|
26.95
|
14,492
|
61,807,271
|
12,966
|
52,596,272
|
9,210,999
|
28,898,300
|
783,511,365
|
|
|
9/9/2025
|
26.65
|
24,997
|
66,609,251
|
10,951
|
44,207,379
|
22,401,872
|
32,840,700
|
872,571,900
|
|
|
9/8/2025
|
26.70
|
36,216
|
113,894,031
|
15,457
|
85,472,297
|
28,421,734
|
62,869,000
|
1,839,046,576
|
|
|
9/5/2025
|
27.40
|
27,990
|
114,035,606
|
16,468
|
96,477,422
|
17,558,184
|
66,550,600
|
1,867,044,871
|
|
|
9/4/2025
|
28.25
|
18,666
|
53,217,648
|
12,435
|
60,478,964
|
-7,261,316
|
28,054,200
|
817,431,653
|
|
|
9/3/2025
|
28.45
|
17,901
|
78,892,451
|
21,437
|
75,715,520
|
3,176,931
|
46,653,600
|
1,315,357,875
|
|
|
8/29/2025
|
27.75
|
18,878
|
102,989,064
|
26,944
|
89,076,091
|
13,912,973
|
55,715,700
|
1,547,278,680
|
|
|
8/28/2025
|
27.20
|
26,703
|
60,440,972
|
14,063
|
55,547,258
|
4,893,714
|
32,467,000
|
878,455,510
|
|
|
8/27/2025
|
27.40
|
15,246
|
64,133,180
|
18,274
|
73,203,782
|
-9,070,602
|
39,077,600
|
1,121,414,264
|
|
|
8/26/2025
|
27.55
|
19,734
|
75,325,099
|
15,680
|
56,746,668
|
18,578,431
|
40,433,700
|
1,111,673,340
|
|
|
8/25/2025
|
26.20
|
29,257
|
95,288,409
|
15,716
|
76,441,516
|
18,846,893
|
56,190,300
|
1,495,385,180
|
|
|
8/22/2025
|
26.90
|
36,908
|
120,778,286
|
19,600
|
97,233,841
|
23,544,445
|
72,899,700
|
1,990,373,705
|
|
|
8/21/2025
|
28.20
|
19,703
|
107,036,442
|
22,119
|
89,143,491
|
17,892,951
|
57,150,300
|
1,617,200,855
|
|
|
Page 1 of 2 Next>
|
|
|