|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
24.00
|
4,247
|
15,045,703
|
2,490
|
7,901,224
|
7,144,479
|
4,123,400
|
556,310,362
|
|
|
12/19/2024
|
23.85
|
7,813
|
19,079,463
|
2,998
|
17,768,575
|
1,310,888
|
10,456,300
|
251,793,329
|
|
|
12/18/2024
|
24.20
|
3,789
|
10,311,876
|
2,733
|
7,567,339
|
2,744,537
|
3,778,700
|
101,117,253
|
|
|
12/17/2024
|
24.15
|
3,256
|
11,312,485
|
2,323
|
8,130,754
|
3,181,731
|
3,867,900
|
100,302,131
|
|
|
12/16/2024
|
24.10
|
4,575
|
13,663,729
|
3,642
|
13,683,101
|
-19,372
|
5,691,600
|
154,912,865
|
|
|
12/13/2024
|
24.25
|
3,540
|
13,666,955
|
2,489
|
11,263,624
|
2,403,331
|
4,396,300
|
114,064,334
|
|
|
12/12/2024
|
24.30
|
2,908
|
15,597,450
|
4,861
|
12,790,910
|
2,806,540
|
5,748,500
|
142,743,772
|
|
|
12/11/2024
|
24.30
|
4,604
|
12,747,949
|
3,735
|
11,065,446
|
1,682,503
|
5,623,000
|
168,785,329
|
|
|
12/10/2024
|
24.25
|
3,880
|
10,846,604
|
2,840
|
11,052,402
|
-205,798
|
5,009,700
|
168,119,489
|
|
|
12/9/2024
|
24.40
|
3,437
|
13,542,842
|
3,699
|
13,023,014
|
519,828
|
5,848,600
|
162,385,148
|
|
|
12/6/2024
|
24.35
|
3,792
|
12,445,640
|
4,814
|
15,324,632
|
-2,878,992
|
6,119,000
|
395,032,500
|
|
|
12/5/2024
|
24.55
|
4,865
|
23,485,274
|
5,442
|
17,952,240
|
5,533,034
|
10,559,800
|
259,065,605
|
|
|
12/4/2024
|
23.85
|
4,737
|
13,142,295
|
2,799
|
10,910,232
|
2,232,063
|
6,135,700
|
205,810,507
|
|
|
12/3/2024
|
23.95
|
3,551
|
10,564,072
|
2,915
|
13,002,834
|
-2,438,762
|
6,576,600
|
178,133,280
|
|
|
12/2/2024
|
24.15
|
3,296
|
7,970,629
|
3,145
|
11,442,894
|
-3,472,265
|
4,110,300
|
151,172,238
|
|
|
11/29/2024
|
24.15
|
3,105
|
8,913,824
|
2,820
|
9,516,913
|
-603,089
|
4,338,100
|
163,715,475
|
|
|
11/28/2024
|
24.00
|
3,039
|
11,532,665
|
3,973
|
13,348,915
|
-1,816,250
|
6,587,200
|
216,162,780
|
|
|
11/27/2024
|
24.10
|
3,229
|
8,085,884
|
2,790
|
10,840,463
|
-2,754,579
|
4,073,600
|
106,065,041
|
|
|
11/26/2024
|
24.10
|
3,355
|
9,538,208
|
3,907
|
12,773,139
|
-3,234,931
|
4,436,300
|
129,757,312
|
|
|
11/25/2024
|
23.95
|
3,553
|
10,559,795
|
3,706
|
11,300,492
|
-740,697
|
4,808,800
|
118,239,057
|
|
|
Page 1 of 2 Next>
|
|
|