|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
20.40
+0.20/+0.99%
12:45:01 PM
|
|
|
|
Closing price on 4/24/2024
|
|
| Open |
20.60 |
| High |
21.05 |
| Low |
20.50 |
| Volume |
5,714,700 |
| Split-adjusted Price |
21.05 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2024
|
+0.55 / +2.68%
|
20.60
|
21.05
|
20.50
|
21.05
|
20.79
|
21.05
|
5,714,700
|
|
|
4/23/2024
|
+0.20 / +0.99%
|
20.35
|
20.60
|
20.15
|
20.50
|
20.38
|
20.50
|
7,870,600
|
|
|
4/22/2024
|
+0.20 / +1.00%
|
20.10
|
20.35
|
19.70
|
20.30
|
20.12
|
20.30
|
8,210,000
|
|
|
4/19/2024
|
0.00 / 0.00%
|
19.60
|
20.10
|
18.70
|
20.10
|
19.61
|
20.10
|
14,717,500
|
|
|
4/17/2024
|
+0.65 / +3.34%
|
19.70
|
20.10
|
19.15
|
20.10
|
19.77
|
20.10
|
15,317,600
|
|
|
4/16/2024
|
+0.75 / +4.01%
|
18.70
|
19.55
|
18.70
|
19.45
|
19.19
|
19.45
|
10,937,500
|
|
|
4/15/2024
|
-0.85 / -4.35%
|
19.55
|
20.35
|
18.20
|
18.70
|
19.45
|
18.70
|
10,475,000
|
|
|
4/12/2024
|
+1.25 / +6.83%
|
18.45
|
19.55
|
18.40
|
19.55
|
19.10
|
19.55
|
15,144,300
|
|
|
4/11/2024
|
-0.45 / -2.40%
|
18.70
|
19.00
|
18.30
|
18.30
|
18.82
|
18.30
|
7,405,200
|
|
|
4/10/2024
|
+0.20 / +1.08%
|
18.80
|
19.00
|
18.70
|
18.75
|
18.84
|
18.75
|
13,050,000
|
|
|
4/9/2024
|
+1.20 / +6.92%
|
17.35
|
18.55
|
17.35
|
18.55
|
18.07
|
18.55
|
9,859,500
|
|
|
4/8/2024
|
+0.25 / +1.46%
|
17.20
|
17.50
|
17.10
|
17.35
|
17.36
|
17.35
|
3,198,600
|
|
|
4/5/2024
|
+0.05 / +0.29%
|
17.00
|
17.25
|
16.85
|
17.10
|
17.12
|
17.10
|
3,065,000
|
|
|
4/4/2024
|
-0.20 / -1.16%
|
17.25
|
17.35
|
17.05
|
17.05
|
17.20
|
17.05
|
3,497,500
|
|
|
4/3/2024
|
-0.10 / -0.58%
|
17.50
|
17.55
|
17.25
|
17.25
|
17.43
|
17.25
|
4,259,900
|
|
|
4/2/2024
|
+0.05 / +0.29%
|
17.20
|
17.50
|
17.05
|
17.35
|
17.35
|
17.35
|
7,301,400
|
|
|
4/1/2024
|
-0.25 / -1.42%
|
17.30
|
17.55
|
17.20
|
17.30
|
17.39
|
17.30
|
2,948,700
|
|
|
3/29/2024
|
+0.65 / +3.85%
|
16.90
|
17.55
|
16.90
|
17.55
|
17.34
|
17.55
|
8,054,000
|
|
|
3/28/2024
|
+0.15 / +0.90%
|
16.85
|
16.95
|
16.80
|
16.90
|
16.88
|
16.90
|
4,320,700
|
|
|
3/27/2024
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.75
|
16.75
|
16.86
|
16.75
|
2,710,400
|
|
|
3/26/2024
|
+0.30 / +1.81%
|
16.65
|
16.90
|
16.50
|
16.85
|
16.78
|
16.85
|
2,819,700
|
|
|
3/25/2024
|
-0.25 / -1.49%
|
16.85
|
16.90
|
16.55
|
16.55
|
16.74
|
16.55
|
3,607,300
|
|
|
3/22/2024
|
-0.05 / -0.30%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.93
|
16.80
|
3,876,200
|
|
|
3/21/2024
|
-0.15 / -0.88%
|
17.00
|
17.10
|
16.75
|
16.85
|
16.91
|
16.85
|
3,650,900
|
|
|
3/20/2024
|
+0.85 / +5.26%
|
16.20
|
17.00
|
16.15
|
17.00
|
16.65
|
17.00
|
6,359,100
|
|
|
3/19/2024
|
+0.10 / +0.62%
|
16.05
|
16.25
|
16.00
|
16.15
|
16.15
|
16.15
|
1,672,600
|
|
|
3/18/2024
|
-0.50 / -3.02%
|
16.50
|
16.65
|
15.80
|
16.05
|
16.23
|
16.05
|
6,813,900
|
|
|
3/15/2024
|
-0.20 / -1.19%
|
16.75
|
16.75
|
16.50
|
16.55
|
16.60
|
16.55
|
5,268,400
|
|
|
3/14/2024
|
-0.25 / -1.47%
|
17.10
|
17.10
|
16.75
|
16.75
|
16.96
|
16.75
|
2,667,000
|
|
|
3/13/2024
|
+0.15 / +0.89%
|
17.00
|
17.05
|
16.80
|
17.00
|
16.94
|
17.00
|
3,630,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
471,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
3,965,000
|
27.55
|
0.18%
|
|
|
|
BAB
|
6,100
|
12.10
|
0.00%
|
|
|
|
BID
|
533,200
|
50.10
|
1.83%
|
|
|
|
BVB
|
132,500
|
10.90
|
0.00%
|
|
|
|
CTG
|
3,548,700
|
32.90
|
1.54%
|
|
|
|
EIB
|
1,315,200
|
17.70
|
0.57%
|
|
|
|
EVF
|
3,544,300
|
13.60
|
2.26%
|
|
|
|
|
Market Update
Last updated at 12:44:59 PM
|
|
|
|
|