|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
43.65
|
1,437
|
3,564,674
|
2,043
|
4,517,293
|
-952,619
|
2,196,800
|
96,335,565
|
|
|
3/17/2026
|
43.35
|
1,693
|
5,589,875
|
2,029
|
5,936,214
|
-346,339
|
3,410,600
|
147,533,825
|
|
|
3/16/2026
|
42.00
|
792
|
2,692,248
|
1,237
|
1,952,318
|
739,930
|
1,219,100
|
50,574,195
|
|
|
3/13/2026
|
41.50
|
907
|
4,731,697
|
1,100
|
3,865,773
|
865,924
|
1,678,600
|
132,036,775
|
|
|
3/12/2026
|
41.10
|
1,248
|
5,420,604
|
1,963
|
2,911,889
|
2,508,715
|
2,167,300
|
88,849,400
|
|
|
3/11/2026
|
41.70
|
1,569
|
5,132,640
|
1,838
|
3,025,061
|
2,107,579
|
2,275,300
|
93,247,895
|
|
|
3/10/2026
|
40.60
|
2,049
|
5,451,243
|
2,017
|
4,377,256
|
1,073,987
|
2,403,800
|
146,801,320
|
|
|
3/9/2026
|
40.35
|
1,076
|
7,880,201
|
1,341
|
7,726,437
|
153,764
|
1,982,400
|
307,263,315
|
|
|
3/6/2026
|
42.25
|
938
|
2,889,806
|
1,338
|
2,356,529
|
533,277
|
1,469,300
|
62,385,720
|
|
|
3/5/2026
|
42.85
|
1,762
|
7,235,431
|
2,024
|
6,459,724
|
775,707
|
1,933,300
|
252,969,630
|
|
|
3/4/2026
|
43.10
|
1,364
|
3,335,037
|
1,794
|
2,648,029
|
687,008
|
2,091,600
|
88,524,370
|
|
|
3/3/2026
|
42.40
|
828
|
2,290,989
|
1,585
|
2,060,167
|
230,822
|
1,332,600
|
56,186,535
|
|
|
3/2/2026
|
41.90
|
1,339
|
2,872,586
|
1,388
|
4,130,000
|
-1,257,414
|
1,500,700
|
91,628,510
|
|
|
2/27/2026
|
43.05
|
1,286
|
2,712,608
|
1,550
|
3,166,511
|
-453,903
|
1,473,700
|
65,347,990
|
|
|
2/26/2026
|
43.15
|
1,595
|
6,655,657
|
1,878
|
5,899,019
|
756,638
|
3,105,500
|
198,738,070
|
|
|
2/25/2026
|
42.30
|
1,561
|
8,614,756
|
1,348
|
8,271,885
|
342,871
|
1,826,400
|
295,462,775
|
|
|
2/24/2026
|
42.60
|
941
|
2,820,045
|
1,100
|
2,465,232
|
354,813
|
1,326,400
|
61,476,925
|
|
|
2/23/2026
|
42.55
|
796
|
2,248,876
|
880
|
1,457,343
|
791,533
|
722,700
|
32,297,970
|
|
|
Page 1 of 1
|
|
|