|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
34.05
|
0
|
0
|
0
|
0
|
0
|
2,830,700
|
95,971,265
|
|
|
12/2/2024
|
33.25
|
3,867
|
13,894,477
|
2,340
|
13,499,315
|
395,162
|
6,919,600
|
364,309,835
|
|
|
11/29/2024
|
32.25
|
676
|
4,291,404
|
895
|
2,182,218
|
2,109,186
|
895,400
|
145,549,420
|
|
|
11/28/2024
|
32.00
|
523
|
3,737,695
|
1,271
|
4,330,266
|
-592,571
|
1,803,500
|
176,944,800
|
|
|
11/27/2024
|
32.30
|
1,018
|
4,023,369
|
1,227
|
3,754,347
|
269,022
|
1,136,800
|
125,807,460
|
|
|
11/26/2024
|
31.90
|
549
|
2,957,554
|
710
|
1,766,946
|
1,190,608
|
792,400
|
160,492,230
|
|
|
11/25/2024
|
31.85
|
317
|
1,960,495
|
533
|
1,311,662
|
648,833
|
313,300
|
177,250,970
|
|
|
11/22/2024
|
31.85
|
546
|
2,886,547
|
798
|
2,177,972
|
708,575
|
767,600
|
203,992,365
|
|
|
11/21/2024
|
31.70
|
398
|
2,371,144
|
524
|
1,463,213
|
907,931
|
620,300
|
185,996,210
|
|
|
11/20/2024
|
31.55
|
640
|
3,489,603
|
593
|
2,144,237
|
1,345,366
|
1,128,800
|
218,162,195
|
|
|
11/19/2024
|
31.30
|
322
|
2,602,446
|
408
|
1,674,691
|
927,755
|
595,300
|
110,985,940
|
|
|
11/18/2024
|
31.45
|
606
|
4,063,955
|
524
|
2,299,865
|
1,764,090
|
1,491,400
|
317,486,790
|
|
|
11/15/2024
|
31.45
|
748
|
5,601,183
|
810
|
2,999,402
|
2,601,781
|
1,814,200
|
138,769,985
|
|
|
11/14/2024
|
31.40
|
534
|
2,936,518
|
640
|
2,154,520
|
781,998
|
957,600
|
242,970,560
|
|
|
11/13/2024
|
31.80
|
733
|
3,541,385
|
683
|
2,069,270
|
1,472,115
|
1,166,000
|
161,656,050
|
|
|
11/12/2024
|
31.70
|
553
|
2,973,471
|
671
|
2,827,909
|
145,562
|
1,121,400
|
167,684,610
|
|
|
11/11/2024
|
31.75
|
874
|
3,379,304
|
998
|
2,818,301
|
561,003
|
1,546,600
|
174,140,500
|
|
|
11/8/2024
|
32.20
|
824
|
4,027,788
|
746
|
3,584,600
|
443,188
|
1,474,500
|
163,129,905
|
|
|
11/7/2024
|
32.60
|
577
|
2,937,303
|
774
|
3,193,192
|
-255,889
|
884,400
|
59,724,465
|
|
|
11/6/2024
|
32.55
|
640
|
2,331,662
|
806
|
2,657,000
|
-325,338
|
492,100
|
305,738,040
|
|
|
Page 1 of 2 Next>
|
|
|