|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
32.25
|
1,226
|
6,445,620
|
2,433
|
4,903,725
|
1,541,895
|
2,645,800
|
85,702,680
|
|
|
6/27/2025
|
31.95
|
1,003
|
4,714,441
|
1,741
|
3,823,104
|
891,337
|
1,847,400
|
60,554,700
|
|
|
6/26/2025
|
31.80
|
1,149
|
3,588,841
|
1,043
|
2,634,271
|
954,570
|
1,075,600
|
34,786,015
|
|
|
6/25/2025
|
31.80
|
1,157
|
3,774,313
|
1,562
|
3,513,874
|
260,439
|
1,439,900
|
47,480,790
|
|
|
6/24/2025
|
31.80
|
1,138
|
4,482,110
|
1,429
|
2,940,551
|
1,541,559
|
1,406,600
|
45,507,845
|
|
|
6/23/2025
|
31.60
|
2,285
|
5,347,322
|
1,182
|
4,048,360
|
1,298,962
|
2,182,600
|
90,266,490
|
|
|
6/20/2025
|
31.90
|
1,744
|
4,457,529
|
1,951
|
4,567,264
|
-109,735
|
2,055,100
|
68,587,230
|
|
|
6/19/2025
|
32.40
|
1,979
|
5,282,218
|
2,003
|
4,463,569
|
818,649
|
2,732,400
|
87,904,675
|
|
|
6/18/2025
|
31.95
|
1,842
|
4,528,114
|
1,727
|
4,280,598
|
247,516
|
1,946,800
|
65,036,080
|
|
|
6/17/2025
|
32.35
|
2,499
|
7,405,319
|
3,053
|
6,975,567
|
429,752
|
4,079,500
|
131,833,930
|
|
|
6/16/2025
|
31.65
|
1,702
|
4,145,325
|
1,152
|
3,542,466
|
602,859
|
1,818,200
|
59,950,650
|
|
|
6/13/2025
|
31.60
|
1,800
|
5,215,621
|
2,324
|
5,260,630
|
-45,009
|
3,082,200
|
97,878,015
|
|
|
6/12/2025
|
31.65
|
951
|
3,181,704
|
1,794
|
3,774,974
|
-593,270
|
1,431,600
|
48,121,460
|
|
|
6/11/2025
|
31.45
|
803
|
2,982,433
|
988
|
2,439,101
|
543,332
|
952,800
|
34,678,750
|
|
|
6/10/2025
|
31.45
|
1,499
|
4,358,748
|
2,015
|
4,212,401
|
146,347
|
2,437,300
|
79,514,945
|
|
|
6/9/2025
|
31.25
|
1,875
|
4,205,824
|
1,178
|
3,049,266
|
1,156,558
|
1,903,600
|
58,988,085
|
|
|
6/6/2025
|
31.20
|
2,683
|
4,575,848
|
1,375
|
4,364,478
|
211,370
|
2,400,100
|
77,950,390
|
|
|
6/5/2025
|
31.80
|
1,335
|
4,234,482
|
1,053
|
2,835,769
|
1,398,713
|
1,357,500
|
43,108,540
|
|
|
6/4/2025
|
31.75
|
1,580
|
4,024,775
|
1,346
|
3,957,473
|
67,302
|
1,580,200
|
67,576,496
|
|
|
6/3/2025
|
32.00
|
1,747
|
4,003,542
|
1,337
|
3,493,479
|
510,063
|
1,855,500
|
59,408,035
|
|
|
Page 1 of 2 Next>
|
|
|