Friday, October 10, 2025 6:20:58 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
51.60 +0.40/+0.78%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 51.60 2,804 7,947,872 2,270 5,370,878 2,576,994 4,036,000 207,655,330
10/9/2025 51.20 3,167 8,127,340 1,575 5,721,645 2,405,695 4,284,400 222,677,990
10/8/2025 52.00 2,160 5,955,518 1,845 4,951,574 1,003,944 3,028,700 162,049,470
10/7/2025 52.60 1,895 5,089,144 1,766 4,232,447 856,697 2,548,500 137,540,870
10/6/2025 51.80 2,830 6,718,814 2,482 6,366,512 352,302 4,098,500 213,418,390
10/3/2025 52.50 1,611 4,884,617 1,379 4,060,477 824,140 2,545,000 135,645,380
10/2/2025 51.60 1,905 6,782,449 1,720 5,683,177 1,099,272 3,811,600 199,876,810
10/1/2025 51.00 1,935 6,619,201 2,123 5,009,661 1,609,540 3,962,900 203,669,030
9/30/2025 49.50 1,577 6,467,696 1,923 4,916,543 1,551,153 3,496,200 178,487,299
9/29/2025 47.80 1,108 3,723,410 1,487 2,893,536 829,874 2,004,000 98,083,390
9/26/2025 48.05 965 3,486,353 1,344 2,779,533 706,820 1,647,600 80,645,900
9/25/2025 47.95 1,027 4,531,173 2,034 4,116,409 414,764 2,442,300 119,947,885
9/24/2025 47.45 1,091 3,621,287 1,638 2,862,765 758,522 1,732,800 82,212,750
9/23/2025 46.55 819 2,933,906 1,363 2,712,068 221,838 1,684,200 80,533,115
9/22/2025 46.50 1,163 3,364,870 2,156 3,406,876 -42,006 2,191,000 103,321,370
9/19/2025 46.50 1,373 4,968,519 2,719 4,779,446 189,073 3,195,400 150,762,190
9/18/2025 45.40 1,158 5,080,534 2,404 4,297,524 783,010 3,114,400 142,693,760
9/17/2025 45.30 1,059 4,896,224 2,581 4,401,896 494,328 2,594,400 119,582,595
9/16/2025 44.90 1,354 4,281,322 2,221 4,349,854 -68,532 2,769,000 124,604,765
9/15/2025 44.55 1,181 3,986,773 1,909 3,413,436 573,337 2,116,100 95,801,505
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.