|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
47.30
|
759
|
1,663,065
|
1,066
|
1,316,032
|
347,033
|
814,900
|
39,499,565
|
|
|
4/15/2026
|
47.70
|
1,027
|
2,919,726
|
1,341
|
2,694,034
|
225,692
|
985,700
|
102,618,305
|
|
|
4/14/2026
|
48.00
|
2,798
|
2,933,997
|
3,004
|
3,390,754
|
-456,757
|
1,889,000
|
92,626,480
|
|
|
4/13/2026
|
47.95
|
1,240
|
4,673,358
|
1,542
|
4,568,598
|
104,760
|
1,836,000
|
195,947,700
|
|
|
4/10/2026
|
49.30
|
3,763
|
3,419,529
|
1,731
|
3,801,192
|
-381,663
|
2,186,400
|
108,038,455
|
|
|
4/9/2026
|
48.00
|
1,742
|
2,936,078
|
1,616
|
2,582,765
|
353,313
|
1,644,100
|
79,265,785
|
|
|
4/8/2026
|
47.50
|
2,020
|
3,707,147
|
2,260
|
3,450,027
|
257,120
|
1,739,200
|
107,346,445
|
|
|
4/7/2026
|
48.00
|
4,255
|
5,538,657
|
2,396
|
5,152,280
|
386,377
|
3,622,800
|
173,965,100
|
|
|
4/6/2026
|
46.10
|
3,234
|
6,231,551
|
2,849
|
5,346,289
|
885,262
|
4,021,800
|
182,324,510
|
|
|
4/3/2026
|
43.10
|
1,254
|
4,228,763
|
1,861
|
3,846,211
|
382,552
|
2,029,400
|
106,989,115
|
|
|
4/2/2026
|
41.80
|
1,556
|
1,998,908
|
1,663
|
1,483,358
|
515,550
|
995,000
|
41,635,940
|
|
|
4/1/2026
|
42.40
|
1,356
|
2,846,462
|
1,127
|
2,971,552
|
-125,090
|
1,737,100
|
73,433,680
|
|
|
3/31/2026
|
41.90
|
1,130
|
2,012,850
|
960
|
1,902,907
|
109,943
|
1,068,300
|
44,837,590
|
|
|
3/30/2026
|
41.95
|
932
|
2,507,696
|
1,081
|
2,256,027
|
251,669
|
1,047,100
|
63,242,140
|
|
|
3/27/2026
|
41.80
|
735
|
1,801,652
|
1,082
|
1,893,499
|
-91,847
|
1,152,800
|
48,433,005
|
|
|
3/26/2026
|
41.80
|
665
|
1,703,908
|
774
|
1,639,182
|
64,726
|
636,800
|
26,518,950
|
|
|
3/25/2026
|
41.80
|
1,228
|
1,887,048
|
1,324
|
1,722,509
|
164,539
|
953,700
|
39,815,780
|
|
|
3/24/2026
|
41.90
|
806
|
1,777,474
|
1,203
|
1,851,545
|
-74,071
|
1,020,400
|
42,242,225
|
|
|
3/23/2026
|
41.15
|
1,342
|
3,379,196
|
1,114
|
3,255,774
|
123,422
|
745,300
|
105,963,485
|
|
|
3/20/2026
|
41.10
|
1,600
|
3,412,036
|
2,020
|
3,171,157
|
240,879
|
1,920,100
|
83,280,688
|
|
|
Page 1 of 2 Next>
|
|
|