|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
35.30
|
0
|
0
|
0
|
0
|
0
|
9,497,400
|
357,661,330
|
|
|
8/4/2025
|
34.70
|
1,955
|
6,169,028
|
1,767
|
5,966,125
|
202,903
|
3,117,800
|
108,975,370
|
|
|
8/1/2025
|
34.50
|
1,881
|
6,088,862
|
1,244
|
4,519,689
|
1,569,173
|
2,853,500
|
108,141,205
|
|
|
7/31/2025
|
34.20
|
3,064
|
8,115,199
|
1,873
|
6,977,797
|
1,137,402
|
4,565,500
|
156,154,405
|
|
|
7/30/2025
|
34.20
|
2,487
|
5,885,356
|
1,999
|
5,770,218
|
115,138
|
3,585,800
|
123,510,130
|
|
|
7/29/2025
|
34.30
|
2,995
|
9,389,013
|
2,806
|
9,731,461
|
-342,448
|
6,251,200
|
224,279,070
|
|
|
7/28/2025
|
36.55
|
3,810
|
12,619,759
|
3,130
|
9,773,863
|
2,845,896
|
7,287,700
|
263,716,605
|
|
|
7/25/2025
|
35.25
|
2,582
|
6,255,346
|
1,645
|
5,153,639
|
1,101,707
|
3,406,100
|
122,246,520
|
|
|
7/24/2025
|
35.50
|
2,055
|
5,392,987
|
1,997
|
5,062,791
|
330,196
|
2,519,900
|
90,097,280
|
|
|
7/23/2025
|
35.25
|
2,273
|
6,314,338
|
2,192
|
6,413,095
|
-98,757
|
3,733,400
|
134,698,095
|
|
|
7/22/2025
|
35.90
|
1,633
|
5,007,394
|
2,087
|
4,212,707
|
794,687
|
2,666,600
|
95,256,460
|
|
|
7/21/2025
|
35.50
|
3,554
|
7,732,407
|
3,011
|
7,943,997
|
-211,590
|
4,420,200
|
157,759,885
|
|
|
7/18/2025
|
34.60
|
3,560
|
7,849,533
|
2,947
|
7,629,164
|
220,369
|
4,707,200
|
160,953,105
|
|
|
7/17/2025
|
33.65
|
2,466
|
5,949,438
|
2,319
|
6,344,986
|
-395,548
|
3,911,000
|
133,916,460
|
|
|
7/16/2025
|
33.80
|
1,756
|
5,152,259
|
3,240
|
6,013,136
|
-860,877
|
2,823,300
|
95,392,135
|
|
|
7/15/2025
|
33.50
|
2,414
|
9,586,405
|
3,230
|
7,801,347
|
1,785,058
|
5,349,400
|
181,012,180
|
|
|
7/14/2025
|
32.85
|
2,371
|
4,391,462
|
1,342
|
3,586,446
|
805,016
|
1,952,700
|
64,864,820
|
|
|
7/11/2025
|
33.00
|
1,821
|
4,359,899
|
1,835
|
4,953,225
|
-593,326
|
2,291,500
|
77,822,350
|
|
|
7/10/2025
|
33.30
|
1,808
|
5,443,506
|
1,856
|
4,954,674
|
488,832
|
2,842,500
|
94,854,870
|
|
|
7/9/2025
|
33.15
|
2,408
|
7,270,639
|
2,462
|
7,585,008
|
-314,369
|
3,840,600
|
130,246,880
|
|
|
Page 1 of 2 Next>
|
|
|