|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
51.30
|
1,729
|
5,628,742
|
2,532
|
4,317,354
|
1,311,388
|
2,801,700
|
147,009,845
|
|
|
10/22/2025
|
49.90
|
1,886
|
5,576,527
|
1,200
|
4,141,679
|
1,434,848
|
2,643,200
|
131,566,435
|
|
|
10/21/2025
|
49.00
|
1,809
|
5,486,646
|
1,546
|
4,468,941
|
1,017,705
|
3,509,700
|
176,391,395
|
|
|
10/20/2025
|
47.50
|
1,641
|
4,673,366
|
1,454
|
4,049,350
|
624,016
|
2,570,500
|
129,106,060
|
|
|
10/17/2025
|
49.50
|
2,548
|
6,179,198
|
1,096
|
4,716,081
|
1,463,117
|
3,489,500
|
178,678,090
|
|
|
10/16/2025
|
51.30
|
4,005
|
5,456,502
|
1,880
|
5,105,003
|
351,499
|
3,265,000
|
168,340,650
|
|
|
10/15/2025
|
51.60
|
1,923
|
6,249,850
|
2,074
|
4,834,196
|
1,415,654
|
3,443,300
|
182,776,190
|
|
|
10/14/2025
|
51.50
|
1,649
|
5,830,551
|
2,154
|
4,116,110
|
1,714,441
|
2,627,000
|
138,570,840
|
|
|
10/13/2025
|
52.50
|
2,717
|
6,923,017
|
2,504
|
5,212,369
|
1,710,648
|
4,020,100
|
208,894,940
|
|
|
10/10/2025
|
51.60
|
2,804
|
7,947,872
|
2,270
|
5,370,878
|
2,576,994
|
4,036,000
|
207,655,330
|
|
|
10/9/2025
|
51.20
|
3,167
|
8,127,340
|
1,575
|
5,721,645
|
2,405,695
|
4,284,400
|
222,677,990
|
|
|
10/8/2025
|
52.00
|
2,160
|
5,955,518
|
1,845
|
4,951,574
|
1,003,944
|
3,028,700
|
162,049,470
|
|
|
10/7/2025
|
52.60
|
1,895
|
5,089,144
|
1,766
|
4,232,447
|
856,697
|
2,548,500
|
137,540,870
|
|
|
10/6/2025
|
51.80
|
2,830
|
6,718,814
|
2,482
|
6,366,512
|
352,302
|
4,098,500
|
213,418,390
|
|
|
10/3/2025
|
52.50
|
1,611
|
4,884,617
|
1,379
|
4,060,477
|
824,140
|
2,545,000
|
135,645,380
|
|
|
10/2/2025
|
51.60
|
1,905
|
6,782,449
|
1,720
|
5,683,177
|
1,099,272
|
3,811,600
|
199,876,810
|
|
|
10/1/2025
|
51.00
|
1,935
|
6,619,201
|
2,123
|
5,009,661
|
1,609,540
|
3,962,900
|
203,669,030
|
|
|
9/30/2025
|
49.50
|
1,577
|
6,467,696
|
1,923
|
4,916,543
|
1,551,153
|
3,496,200
|
178,487,299
|
|
|
9/29/2025
|
47.80
|
1,108
|
3,723,410
|
1,487
|
2,893,536
|
829,874
|
2,004,000
|
98,083,390
|
|
|
9/26/2025
|
48.05
|
965
|
3,486,353
|
1,344
|
2,779,533
|
706,820
|
1,647,600
|
80,645,900
|
|
|
Page 1 of 2 Next>
|
|
|