|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
45.30
|
1,059
|
4,896,224
|
2,581
|
4,401,896
|
494,328
|
2,594,400
|
119,582,595
|
|
|
9/16/2025
|
44.90
|
1,354
|
4,281,322
|
2,221
|
4,349,854
|
-68,532
|
2,769,000
|
124,604,765
|
|
|
9/15/2025
|
44.55
|
1,181
|
3,986,773
|
1,909
|
3,413,436
|
573,337
|
2,116,100
|
95,801,505
|
|
|
9/12/2025
|
44.10
|
1,343
|
4,591,153
|
1,818
|
4,960,760
|
-369,607
|
2,584,600
|
114,167,080
|
|
|
9/11/2025
|
44.00
|
2,239
|
6,985,784
|
2,920
|
5,202,795
|
1,782,989
|
3,995,200
|
172,253,970
|
|
|
9/10/2025
|
41.95
|
2,229
|
4,528,670
|
1,782
|
3,511,978
|
1,016,692
|
2,455,700
|
103,641,355
|
|
|
9/9/2025
|
42.30
|
2,408
|
5,345,450
|
2,519
|
4,558,263
|
787,187
|
2,727,100
|
117,791,435
|
|
|
9/8/2025
|
42.80
|
2,641
|
5,115,644
|
2,162
|
5,054,894
|
60,750
|
3,480,500
|
154,450,585
|
|
|
9/5/2025
|
44.45
|
3,326
|
4,627,234
|
1,991
|
5,032,235
|
-405,001
|
3,358,400
|
153,841,630
|
|
|
9/4/2025
|
45.65
|
3,104
|
5,159,328
|
1,895
|
3,927,484
|
1,231,844
|
2,871,500
|
131,416,560
|
|
|
9/3/2025
|
44.70
|
2,637
|
3,946,468
|
1,571
|
4,181,761
|
-235,293
|
2,034,200
|
92,925,445
|
|
|
8/29/2025
|
45.00
|
3,243
|
5,318,394
|
2,352
|
5,333,004
|
-14,610
|
3,254,600
|
147,535,070
|
|
|
8/28/2025
|
44.85
|
2,857
|
4,663,367
|
2,145
|
4,165,265
|
498,102
|
2,515,800
|
113,733,130
|
|
|
8/27/2025
|
43.80
|
3,774
|
6,414,881
|
1,843
|
7,007,963
|
-593,082
|
4,317,800
|
193,494,130
|
|
|
8/26/2025
|
45.50
|
2,688
|
7,362,888
|
2,791
|
5,827,277
|
1,535,611
|
4,223,100
|
191,360,115
|
|
|
8/25/2025
|
45.00
|
2,256
|
8,275,103
|
2,806
|
7,854,064
|
421,039
|
5,165,100
|
239,152,860
|
|
|
8/22/2025
|
47.00
|
3,029
|
9,244,497
|
3,480
|
8,935,424
|
309,073
|
6,680,100
|
316,127,865
|
|
|
8/21/2025
|
48.40
|
3,659
|
10,066,485
|
3,820
|
10,327,901
|
-261,416
|
6,751,000
|
326,501,285
|
|
|
8/20/2025
|
45.75
|
3,894
|
12,252,959
|
3,735
|
9,662,622
|
2,590,337
|
7,121,900
|
308,865,550
|
|
|
8/19/2025
|
42.80
|
2,781
|
9,608,584
|
3,445
|
8,451,739
|
1,156,845
|
4,876,400
|
202,192,180
|
|
|
Page 1 of 2 Next>
|
|
|