Friday, October 24, 2025 7:55:49 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
51.30 +1.40/+2.81%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 51.30 1,729 5,628,742 2,532 4,317,354 1,311,388 2,801,700 147,009,845
10/22/2025 49.90 1,886 5,576,527 1,200 4,141,679 1,434,848 2,643,200 131,566,435
10/21/2025 49.00 1,809 5,486,646 1,546 4,468,941 1,017,705 3,509,700 176,391,395
10/20/2025 47.50 1,641 4,673,366 1,454 4,049,350 624,016 2,570,500 129,106,060
10/17/2025 49.50 2,548 6,179,198 1,096 4,716,081 1,463,117 3,489,500 178,678,090
10/16/2025 51.30 4,005 5,456,502 1,880 5,105,003 351,499 3,265,000 168,340,650
10/15/2025 51.60 1,923 6,249,850 2,074 4,834,196 1,415,654 3,443,300 182,776,190
10/14/2025 51.50 1,649 5,830,551 2,154 4,116,110 1,714,441 2,627,000 138,570,840
10/13/2025 52.50 2,717 6,923,017 2,504 5,212,369 1,710,648 4,020,100 208,894,940
10/10/2025 51.60 2,804 7,947,872 2,270 5,370,878 2,576,994 4,036,000 207,655,330
10/9/2025 51.20 3,167 8,127,340 1,575 5,721,645 2,405,695 4,284,400 222,677,990
10/8/2025 52.00 2,160 5,955,518 1,845 4,951,574 1,003,944 3,028,700 162,049,470
10/7/2025 52.60 1,895 5,089,144 1,766 4,232,447 856,697 2,548,500 137,540,870
10/6/2025 51.80 2,830 6,718,814 2,482 6,366,512 352,302 4,098,500 213,418,390
10/3/2025 52.50 1,611 4,884,617 1,379 4,060,477 824,140 2,545,000 135,645,380
10/2/2025 51.60 1,905 6,782,449 1,720 5,683,177 1,099,272 3,811,600 199,876,810
10/1/2025 51.00 1,935 6,619,201 2,123 5,009,661 1,609,540 3,962,900 203,669,030
9/30/2025 49.50 1,577 6,467,696 1,923 4,916,543 1,551,153 3,496,200 178,487,299
9/29/2025 47.80 1,108 3,723,410 1,487 2,893,536 829,874 2,004,000 98,083,390
9/26/2025 48.05 965 3,486,353 1,344 2,779,533 706,820 1,647,600 80,645,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.