|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
44.35
|
0
|
0
|
0
|
0
|
0
|
924,100
|
41,279,005
|
|
|
8/25/2025
|
45.00
|
2,256
|
8,275,103
|
2,806
|
7,854,064
|
421,039
|
5,165,100
|
239,152,860
|
|
|
8/22/2025
|
47.00
|
3,029
|
9,244,497
|
3,480
|
8,935,424
|
309,073
|
6,680,100
|
316,127,865
|
|
|
8/21/2025
|
48.40
|
3,659
|
10,066,485
|
3,820
|
10,327,901
|
-261,416
|
6,751,000
|
326,501,285
|
|
|
8/20/2025
|
45.75
|
3,894
|
12,252,959
|
3,735
|
9,662,622
|
2,590,337
|
7,121,900
|
308,865,550
|
|
|
8/19/2025
|
42.80
|
2,781
|
9,608,584
|
3,445
|
8,451,739
|
1,156,845
|
4,876,400
|
202,192,180
|
|
|
8/18/2025
|
40.10
|
2,711
|
9,083,272
|
2,510
|
6,249,410
|
2,833,862
|
4,075,200
|
164,108,395
|
|
|
8/15/2025
|
39.00
|
3,596
|
12,049,941
|
2,658
|
10,056,244
|
1,993,697
|
6,175,200
|
244,478,410
|
|
|
8/14/2025
|
40.20
|
3,407
|
14,502,363
|
3,432
|
11,085,280
|
3,417,083
|
7,635,400
|
307,497,050
|
|
|
8/13/2025
|
39.20
|
4,648
|
19,363,137
|
4,600
|
17,483,457
|
1,879,680
|
10,589,000
|
417,988,085
|
|
|
8/12/2025
|
38.05
|
4,945
|
20,356,160
|
3,929
|
12,335,598
|
8,020,562
|
9,518,700
|
351,355,535
|
|
|
8/11/2025
|
35.80
|
2,360
|
10,049,227
|
2,029
|
6,090,216
|
3,959,011
|
3,493,100
|
124,842,020
|
|
|
8/8/2025
|
35.40
|
2,562
|
7,611,212
|
1,666
|
5,891,693
|
1,719,519
|
3,352,400
|
120,162,915
|
|
|
8/7/2025
|
35.80
|
2,774
|
7,222,221
|
2,359
|
8,748,854
|
-1,526,633
|
4,516,800
|
161,952,380
|
|
|
8/6/2025
|
36.10
|
1,388
|
9,030,420
|
2,725
|
7,548,870
|
1,481,550
|
4,087,700
|
148,631,860
|
|
|
8/5/2025
|
35.30
|
3,121
|
15,946,466
|
4,282
|
15,171,661
|
774,805
|
9,497,400
|
357,661,330
|
|
|
8/4/2025
|
34.70
|
1,955
|
6,169,028
|
1,767
|
5,966,125
|
202,903
|
3,117,800
|
108,975,370
|
|
|
8/1/2025
|
34.50
|
1,881
|
6,088,862
|
1,244
|
4,519,689
|
1,569,173
|
2,853,500
|
108,141,205
|
|
|
7/31/2025
|
34.20
|
3,064
|
8,115,199
|
1,873
|
6,977,797
|
1,137,402
|
4,565,500
|
156,154,405
|
|
|
7/30/2025
|
34.20
|
2,487
|
5,885,356
|
1,999
|
5,770,218
|
115,138
|
3,585,800
|
123,510,130
|
|
|
Page 1 of 2 Next>
|
|
|