|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
30.75
|
0
|
0
|
0
|
0
|
0
|
349,700
|
10,773,060
|
|
|
1/8/2025
|
30.90
|
876
|
3,538,560
|
952
|
2,630,818
|
907,742
|
904,600
|
74,331,510
|
|
|
1/7/2025
|
30.70
|
1,726
|
6,216,536
|
1,263
|
4,270,849
|
1,945,687
|
1,883,800
|
59,830,270
|
|
|
1/6/2025
|
30.30
|
1,272
|
5,612,655
|
1,296
|
3,937,353
|
1,675,302
|
2,190,400
|
112,824,380
|
|
|
1/3/2025
|
30.40
|
2,316
|
9,682,204
|
2,037
|
8,205,018
|
1,477,186
|
4,896,600
|
184,070,385
|
|
|
1/2/2025
|
31.25
|
2,311
|
6,249,262
|
1,296
|
4,963,480
|
1,285,782
|
2,568,300
|
111,780,775
|
|
|
12/31/2024
|
31.25
|
1,587
|
5,901,478
|
1,152
|
5,069,019
|
832,459
|
2,470,600
|
167,070,400
|
|
|
12/30/2024
|
31.55
|
2,612
|
6,954,402
|
1,306
|
6,706,374
|
248,028
|
3,349,400
|
105,421,640
|
|
|
12/27/2024
|
31.00
|
6,496
|
19,671,261
|
2,052
|
12,852,957
|
6,818,304
|
9,363,500
|
332,799,965
|
|
|
12/26/2024
|
33.90
|
1,206
|
4,195,725
|
1,545
|
4,857,077
|
-661,352
|
2,059,900
|
157,287,400
|
|
|
12/25/2024
|
34.25
|
3,294
|
9,772,314
|
2,614
|
9,405,383
|
366,931
|
4,652,700
|
193,695,290
|
|
|
12/24/2024
|
33.55
|
1,044
|
3,599,908
|
853
|
2,991,645
|
608,263
|
1,254,400
|
92,811,845
|
|
|
12/23/2024
|
33.50
|
898
|
3,137,920
|
750
|
3,540,705
|
-402,785
|
1,034,700
|
86,743,450
|
|
|
12/20/2024
|
33.40
|
1,117
|
3,072,788
|
769
|
2,429,891
|
642,897
|
971,400
|
82,596,890
|
|
|
12/19/2024
|
33.40
|
1,189
|
4,189,333
|
891
|
3,349,960
|
839,373
|
1,533,700
|
104,111,705
|
|
|
12/18/2024
|
33.70
|
1,393
|
5,823,073
|
1,282
|
4,516,543
|
1,306,530
|
2,076,900
|
144,395,635
|
|
|
12/17/2024
|
33.25
|
820
|
3,399,888
|
878
|
1,793,072
|
1,606,816
|
1,036,300
|
144,236,865
|
|
|
12/16/2024
|
33.15
|
616
|
3,054,832
|
607
|
2,799,043
|
255,789
|
884,000
|
166,171,905
|
|
|
12/13/2024
|
33.15
|
1,366
|
3,847,209
|
977
|
2,725,489
|
1,121,720
|
1,281,200
|
145,668,620
|
|
|
12/12/2024
|
33.10
|
1,627
|
4,892,435
|
1,133
|
4,151,811
|
740,624
|
2,414,300
|
275,741,130
|
|
|
Page 1 of 2 Next>
|
|
|