|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
1,855,500
|
59,408,035
|
|
|
6/2/2025
|
32.00
|
2,078
|
4,737,083
|
1,366
|
3,533,621
|
1,203,462
|
2,160,000
|
71,045,025
|
|
|
5/30/2025
|
31.80
|
2,053
|
3,924,842
|
1,287
|
3,339,907
|
584,935
|
1,471,900
|
46,833,630
|
|
|
5/29/2025
|
32.00
|
1,548
|
3,583,976
|
1,226
|
3,179,906
|
404,070
|
1,463,400
|
49,531,535
|
|
|
5/28/2025
|
31.95
|
2,006
|
4,320,191
|
1,350
|
4,379,083
|
-58,892
|
2,135,500
|
68,595,685
|
|
|
5/27/2025
|
32.20
|
2,248
|
5,263,783
|
1,451
|
3,812,249
|
1,451,534
|
1,920,400
|
64,541,590
|
|
|
5/26/2025
|
32.50
|
2,389
|
5,775,282
|
1,381
|
4,038,529
|
1,736,753
|
2,528,700
|
80,654,370
|
|
|
5/23/2025
|
31.95
|
1,617
|
4,225,124
|
1,122
|
3,138,424
|
1,086,700
|
1,550,700
|
52,155,010
|
|
|
5/22/2025
|
31.90
|
3,386
|
7,064,946
|
1,611
|
4,940,109
|
2,124,837
|
3,093,600
|
99,378,670
|
|
|
5/21/2025
|
32.55
|
2,543
|
5,528,229
|
1,756
|
4,398,222
|
1,130,007
|
2,430,600
|
82,440,880
|
|
|
5/20/2025
|
32.95
|
3,609
|
9,182,038
|
1,667
|
4,568,725
|
4,613,313
|
3,562,200
|
115,758,770
|
|
|
5/19/2025
|
32.70
|
4,304
|
9,053,847
|
2,010
|
9,294,755
|
-240,908
|
5,468,700
|
183,578,165
|
|
|
5/16/2025
|
36.50
|
2,743
|
7,289,373
|
2,929
|
9,287,758
|
-1,998,385
|
4,560,600
|
168,220,730
|
|
|
5/15/2025
|
37.05
|
3,528
|
13,331,854
|
3,321
|
11,981,813
|
1,350,041
|
8,884,600
|
325,422,265
|
|
|
5/14/2025
|
35.70
|
2,987
|
8,726,066
|
2,536
|
6,571,664
|
2,154,402
|
4,470,300
|
159,021,180
|
|
|
5/13/2025
|
34.75
|
2,664
|
5,355,034
|
1,714
|
5,083,300
|
271,734
|
3,062,200
|
107,020,005
|
|
|
5/12/2025
|
34.80
|
2,107
|
8,313,903
|
2,297
|
9,003,343
|
-689,440
|
4,178,600
|
219,519,580
|
|
|
5/9/2025
|
34.50
|
3,286
|
8,397,192
|
3,466
|
10,094,228
|
-1,697,036
|
4,973,300
|
170,054,620
|
|
|
5/8/2025
|
33.05
|
2,356
|
6,848,078
|
2,690
|
6,815,221
|
32,857
|
3,861,900
|
130,219,215
|
|
|
5/7/2025
|
32.20
|
904
|
4,390,193
|
1,316
|
3,071,491
|
1,318,702
|
2,001,400
|
64,231,005
|
|
|
Page 1 of 2 Next>
|
|
|