Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
17.55
|
2,889
|
15,328,439
|
4,127
|
21,470,398
|
-6,141,959
|
7,969,000
|
139,577,030
|
|
3/28/2024
|
16.90
|
1,324
|
7,579,852
|
1,942
|
10,777,497
|
-3,197,645
|
4,297,700
|
72,908,675
|
|
3/27/2024
|
16.75
|
1,007
|
4,223,191
|
1,586
|
9,780,288
|
-5,557,097
|
2,535,400
|
45,699,370
|
|
3/26/2024
|
16.85
|
1,272
|
6,861,754
|
1,623
|
11,627,185
|
-4,765,431
|
2,796,700
|
47,330,580
|
|
3/25/2024
|
16.55
|
1,836
|
6,668,219
|
1,671
|
10,680,242
|
-4,012,023
|
3,565,300
|
60,341,345
|
|
3/22/2024
|
16.80
|
1,962
|
7,138,841
|
2,857
|
13,873,190
|
-6,734,349
|
3,853,200
|
65,611,835
|
|
3/21/2024
|
16.85
|
1,699
|
7,219,914
|
2,623
|
11,136,648
|
-3,916,734
|
3,608,900
|
61,760,670
|
|
3/20/2024
|
17.00
|
2,231
|
19,378,721
|
2,627
|
16,598,783
|
2,779,938
|
6,336,100
|
105,893,785
|
|
3/19/2024
|
16.15
|
2,113
|
6,348,415
|
1,802
|
4,623,097
|
1,725,318
|
1,630,600
|
27,033,830
|
|
3/18/2024
|
16.05
|
3,658
|
13,429,104
|
2,035
|
14,203,548
|
-774,444
|
6,624,100
|
110,740,870
|
|
3/15/2024
|
16.55
|
3,109
|
8,262,589
|
1,418
|
9,895,048
|
-1,632,459
|
5,226,400
|
87,489,095
|
|
3/14/2024
|
16.75
|
1,738
|
4,785,630
|
2,184
|
7,175,049
|
-2,389,419
|
2,644,000
|
45,230,450
|
|
3/13/2024
|
17.00
|
1,495
|
6,170,929
|
1,874
|
6,593,322
|
-422,393
|
3,588,700
|
61,516,020
|
|
3/12/2024
|
16.85
|
1,632
|
8,793,941
|
1,984
|
12,862,325
|
-4,068,384
|
3,743,100
|
68,509,425
|
|
3/11/2024
|
16.55
|
3,167
|
9,518,323
|
3,045
|
13,038,779
|
-3,520,456
|
5,749,200
|
97,314,485
|
|
3/8/2024
|
17.10
|
3,416
|
9,969,172
|
2,727
|
13,784,311
|
-3,815,139
|
6,062,300
|
105,365,785
|
|
3/7/2024
|
17.70
|
1,528
|
5,276,262
|
2,000
|
8,297,237
|
-3,020,975
|
2,984,000
|
346,169,711
|
|
3/6/2024
|
17.85
|
4,290
|
15,137,761
|
5,560
|
28,485,894
|
-13,348,133
|
7,866,800
|
143,081,520
|
|
3/5/2024
|
17.65
|
2,214
|
8,764,593
|
2,695
|
13,364,226
|
-4,599,633
|
4,366,400
|
404,474,740
|
|
3/4/2024
|
17.20
|
2,351
|
8,857,341
|
2,042
|
9,865,766
|
-1,008,425
|
4,156,200
|
372,244,095
|
|
Page 1 of 2 Next>
|
|
|