|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
34.50
|
3,286
|
8,397,192
|
3,466
|
10,094,228
|
-1,697,036
|
4,973,300
|
170,054,620
|
|
|
5/8/2025
|
33.05
|
2,356
|
6,848,078
|
2,690
|
6,815,221
|
32,857
|
3,861,900
|
130,219,215
|
|
|
5/7/2025
|
32.20
|
904
|
4,390,193
|
1,316
|
3,071,491
|
1,318,702
|
2,001,400
|
64,231,005
|
|
|
5/6/2025
|
31.75
|
2,112
|
4,912,328
|
1,363
|
4,021,568
|
890,760
|
2,701,400
|
88,850,860
|
|
|
5/5/2025
|
32.15
|
1,558
|
3,194,944
|
822
|
2,161,916
|
1,033,028
|
1,494,900
|
48,121,140
|
|
|
4/29/2025
|
32.55
|
895
|
3,315,506
|
1,635
|
3,129,675
|
185,831
|
1,143,500
|
46,771,190
|
|
|
4/28/2025
|
32.80
|
1,490
|
4,964,104
|
1,275
|
3,081,101
|
1,883,003
|
1,555,900
|
52,194,485
|
|
|
4/25/2025
|
32.30
|
4,021
|
13,953,740
|
1,777
|
9,381,018
|
4,572,722
|
6,340,700
|
210,871,965
|
|
|
4/24/2025
|
33.00
|
1,709
|
4,645,801
|
1,393
|
4,332,141
|
313,660
|
2,141,600
|
72,574,745
|
|
|
4/23/2025
|
33.30
|
1,080
|
4,751,932
|
1,849
|
5,493,967
|
-742,035
|
2,718,000
|
91,162,215
|
|
|
4/22/2025
|
33.25
|
3,289
|
9,115,861
|
2,401
|
7,839,617
|
1,276,244
|
4,879,700
|
158,889,425
|
|
|
4/21/2025
|
33.05
|
2,176
|
5,232,984
|
1,286
|
4,756,192
|
476,792
|
2,596,300
|
86,344,455
|
|
|
4/18/2025
|
33.90
|
2,198
|
7,629,814
|
2,898
|
8,067,368
|
-437,554
|
4,142,800
|
144,116,910
|
|
|
4/17/2025
|
33.60
|
2,066
|
8,356,109
|
2,227
|
6,197,806
|
2,158,303
|
4,118,900
|
137,059,825
|
|
|
4/16/2025
|
32.65
|
1,634
|
3,707,435
|
1,331
|
2,951,001
|
756,434
|
1,645,400
|
60,468,000
|
|
|
4/15/2025
|
33.15
|
2,955
|
7,643,498
|
1,980
|
7,196,735
|
446,763
|
3,977,800
|
132,094,965
|
|
|
4/14/2025
|
33.85
|
2,053
|
5,392,316
|
1,504
|
4,492,673
|
899,643
|
2,160,100
|
74,575,605
|
|
|
4/11/2025
|
34.20
|
5,749
|
13,943,344
|
3,946
|
14,470,346
|
-527,002
|
7,069,100
|
235,220,880
|
|
|
Page 1 of 1
|
|
|