Friday, March 29, 2024 5:51:46 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
17.55 +0.65/+3.85%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 17.55 2,889 15,328,439 4,127 21,470,398 -6,141,959 7,969,000 139,577,030
3/28/2024 16.90 1,324 7,579,852 1,942 10,777,497 -3,197,645 4,297,700 72,908,675
3/27/2024 16.75 1,007 4,223,191 1,586 9,780,288 -5,557,097 2,535,400 45,699,370
3/26/2024 16.85 1,272 6,861,754 1,623 11,627,185 -4,765,431 2,796,700 47,330,580
3/25/2024 16.55 1,836 6,668,219 1,671 10,680,242 -4,012,023 3,565,300 60,341,345
3/22/2024 16.80 1,962 7,138,841 2,857 13,873,190 -6,734,349 3,853,200 65,611,835
3/21/2024 16.85 1,699 7,219,914 2,623 11,136,648 -3,916,734 3,608,900 61,760,670
3/20/2024 17.00 2,231 19,378,721 2,627 16,598,783 2,779,938 6,336,100 105,893,785
3/19/2024 16.15 2,113 6,348,415 1,802 4,623,097 1,725,318 1,630,600 27,033,830
3/18/2024 16.05 3,658 13,429,104 2,035 14,203,548 -774,444 6,624,100 110,740,870
3/15/2024 16.55 3,109 8,262,589 1,418 9,895,048 -1,632,459 5,226,400 87,489,095
3/14/2024 16.75 1,738 4,785,630 2,184 7,175,049 -2,389,419 2,644,000 45,230,450
3/13/2024 17.00 1,495 6,170,929 1,874 6,593,322 -422,393 3,588,700 61,516,020
3/12/2024 16.85 1,632 8,793,941 1,984 12,862,325 -4,068,384 3,743,100 68,509,425
3/11/2024 16.55 3,167 9,518,323 3,045 13,038,779 -3,520,456 5,749,200 97,314,485
3/8/2024 17.10 3,416 9,969,172 2,727 13,784,311 -3,815,139 6,062,300 105,365,785
3/7/2024 17.70 1,528 5,276,262 2,000 8,297,237 -3,020,975 2,984,000 346,169,711
3/6/2024 17.85 4,290 15,137,761 5,560 28,485,894 -13,348,133 7,866,800 143,081,520
3/5/2024 17.65 2,214 8,764,593 2,695 13,364,226 -4,599,633 4,366,400 404,474,740
3/4/2024 17.20 2,351 8,857,341 2,042 9,865,766 -1,008,425 4,156,200 372,244,095
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.