|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
34.80
|
3,447
|
8,891,183
|
3,576
|
7,464,647
|
1,426,536
|
4,061,000
|
145,025,545
|
|
|
3/7/2025
|
35.40
|
3,825
|
6,900,773
|
3,062
|
7,125,019
|
-224,246
|
3,123,200
|
110,988,610
|
|
|
3/6/2025
|
35.55
|
2,544
|
5,097,939
|
1,935
|
4,770,387
|
327,552
|
1,826,200
|
67,357,100
|
|
|
3/5/2025
|
35.80
|
2,675
|
6,414,155
|
2,614
|
5,707,260
|
706,895
|
2,318,400
|
83,647,000
|
|
|
3/4/2025
|
35.50
|
4,225
|
13,376,344
|
2,950
|
8,251,071
|
5,125,273
|
5,102,600
|
180,351,835
|
|
|
3/3/2025
|
35.90
|
3,171
|
8,303,406
|
2,840
|
6,864,316
|
1,439,090
|
3,778,400
|
135,259,890
|
|
|
2/28/2025
|
36.15
|
3,515
|
7,195,806
|
1,643
|
5,409,825
|
1,785,981
|
2,994,600
|
110,783,445
|
|
|
2/27/2025
|
36.75
|
3,013
|
6,075,090
|
1,735
|
4,752,599
|
1,322,491
|
2,381,500
|
87,010,555
|
|
|
2/26/2025
|
36.90
|
2,442
|
6,385,021
|
2,758
|
5,017,794
|
1,367,227
|
2,228,700
|
84,584,360
|
|
|
2/25/2025
|
36.85
|
3,099
|
8,029,722
|
3,254
|
7,227,164
|
802,558
|
3,525,600
|
130,550,260
|
|
|
2/24/2025
|
36.80
|
3,352
|
8,939,386
|
2,336
|
6,668,224
|
2,271,162
|
4,039,400
|
150,406,305
|
|
|
2/21/2025
|
36.40
|
2,065
|
5,171,704
|
1,403
|
3,566,608
|
1,605,096
|
1,524,600
|
55,555,775
|
|
|
2/20/2025
|
36.30
|
4,180
|
9,870,745
|
1,847
|
5,161,984
|
4,708,761
|
3,887,500
|
144,085,745
|
|
|
2/19/2025
|
36.70
|
3,197
|
9,159,557
|
1,978
|
5,332,275
|
3,827,282
|
3,508,600
|
128,706,330
|
|
|
2/18/2025
|
36.60
|
3,544
|
7,983,712
|
2,215
|
6,611,966
|
1,371,746
|
3,459,500
|
129,892,610
|
|
|
2/17/2025
|
37.25
|
1,585
|
4,758,662
|
1,671
|
3,234,832
|
1,523,830
|
1,586,800
|
59,224,760
|
|
|
2/14/2025
|
37.50
|
2,431
|
5,564,284
|
2,437
|
7,204,618
|
-1,640,334
|
2,767,900
|
106,846,295
|
|
|
2/13/2025
|
37.70
|
3,073
|
8,048,449
|
2,916
|
5,557,462
|
2,490,987
|
2,520,700
|
94,444,650
|
|
|
2/12/2025
|
37.35
|
2,011
|
5,990,272
|
1,579
|
6,701,414
|
-711,142
|
2,734,300
|
105,195,400
|
|
|
2/11/2025
|
37.00
|
1,403
|
6,180,741
|
1,094
|
3,866,491
|
2,314,250
|
2,458,800
|
134,267,410
|
|
|
Page 1 of 2 Next>
|
|
|