Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
30.75
-0.15/-0.49%
12:35:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2025
|
-0.15/-0.49%
|
30.95
|
31.00
|
30.70
|
30.75
|
30.81
|
30.75
|
349,700
|
|
1/8/2025
|
+0.20/+0.65%
|
30.75
|
31.00
|
30.50
|
30.90
|
30.77
|
30.90
|
2,404,600
|
|
1/7/2025
|
+0.40/+1.32%
|
30.35
|
31.00
|
30.25
|
30.70
|
30.65
|
30.70
|
1,948,800
|
|
1/6/2025
|
-0.10/-0.33%
|
30.45
|
30.70
|
30.00
|
30.30
|
30.28
|
30.30
|
3,690,400
|
|
1/3/2025
|
-0.85/-2.72%
|
31.30
|
31.30
|
30.30
|
30.40
|
30.62
|
30.40
|
5,961,600
|
|
1/2/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
30.85
|
31.25
|
31.06
|
31.25
|
3,568,300
|
|
12/31/2024
|
-0.30/-0.95%
|
31.55
|
31.65
|
31.20
|
31.25
|
31.36
|
31.25
|
5,270,600
|
|
12/30/2024
|
+0.55/+1.77%
|
31.30
|
31.80
|
31.05
|
31.55
|
31.47
|
31.55
|
3,349,400
|
|
12/27/2024
|
+2.00/+6.90%
|
29.30
|
31.00
|
29.20
|
31.00
|
30.66
|
31.00
|
10,863,500
|
|
12/26/2024
|
-0.35/-1.02%
|
34.40
|
34.45
|
33.90
|
33.90
|
34.12
|
29.02
|
4,559,900
|
|
12/25/2024
|
+0.70/+2.09%
|
33.60
|
34.60
|
33.55
|
34.25
|
34.32
|
29.32
|
5,652,700
|
|
12/24/2024
|
+0.05/+0.15%
|
33.55
|
33.60
|
33.10
|
33.55
|
33.33
|
28.72
|
2,754,400
|
|
12/23/2024
|
+0.10/+0.30%
|
33.60
|
33.65
|
33.25
|
33.50
|
33.44
|
28.68
|
2,569,700
|
|
12/20/2024
|
0.00 / 0.00%
|
33.40
|
33.55
|
33.05
|
33.40
|
33.24
|
28.60
|
2,495,400
|
|
12/19/2024
|
-0.30/-0.89%
|
33.70
|
33.75
|
33.05
|
33.40
|
33.39
|
28.60
|
3,068,700
|
|
12/18/2024
|
+0.45/+1.35%
|
33.30
|
33.80
|
33.30
|
33.70
|
33.65
|
28.85
|
4,300,900
|
|
12/17/2024
|
+0.10/+0.30%
|
33.25
|
33.30
|
32.95
|
33.25
|
33.07
|
28.47
|
4,271,300
|
|
12/16/2024
|
0.00 / 0.00%
|
33.35
|
33.55
|
33.05
|
33.15
|
33.21
|
28.38
|
4,908,000
|
|
12/13/2024
|
+0.05/+0.15%
|
33.20
|
33.45
|
32.90
|
33.15
|
33.16
|
28.38
|
4,316,200
|
|
12/12/2024
|
-0.50/-1.49%
|
33.65
|
33.75
|
33.10
|
33.10
|
33.28
|
28.34
|
8,138,300
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|