Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.80
-0.20/-0.63%
2:46:17 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
-0.20/-0.63%
|
32.10
|
32.15
|
31.60
|
31.80
|
31.82
|
31.80
|
1,471,900
|
|
5/29/2025
|
+0.05/+0.16%
|
32.10
|
32.30
|
31.95
|
32.00
|
32.08
|
32.00
|
1,539,400
|
|
5/28/2025
|
-0.25/-0.78%
|
32.40
|
32.40
|
31.90
|
31.95
|
32.12
|
31.95
|
2,135,500
|
|
5/27/2025
|
-0.30/-0.92%
|
32.60
|
32.60
|
32.10
|
32.20
|
32.29
|
32.20
|
1,996,400
|
|
5/26/2025
|
+0.55/+1.72%
|
32.10
|
32.65
|
31.30
|
32.50
|
31.90
|
32.50
|
2,528,700
|
|
5/23/2025
|
+0.05/+0.16%
|
31.95
|
32.15
|
31.85
|
31.95
|
31.98
|
31.95
|
1,626,700
|
|
5/22/2025
|
-0.65/-2.00%
|
32.60
|
32.60
|
31.85
|
31.90
|
32.12
|
31.90
|
3,093,600
|
|
5/21/2025
|
-0.40/-1.21%
|
33.00
|
33.50
|
32.50
|
32.55
|
32.83
|
32.55
|
2,506,600
|
|
5/20/2025
|
+0.25/+0.76%
|
32.65
|
33.00
|
32.10
|
32.95
|
32.50
|
32.95
|
3,562,200
|
|
5/19/2025
|
-1.30/-3.82%
|
34.00
|
34.00
|
32.65
|
32.70
|
33.06
|
32.70
|
5,544,700
|
|
5/16/2025
|
-0.55/-1.48%
|
37.05
|
37.65
|
36.50
|
36.50
|
36.89
|
34.00
|
4,560,600
|
|
5/15/2025
|
+1.35/+3.78%
|
35.80
|
37.05
|
35.80
|
37.05
|
36.55
|
34.51
|
8,904,600
|
|
5/14/2025
|
+0.95/+2.73%
|
34.95
|
35.70
|
34.80
|
35.70
|
35.17
|
33.25
|
4,525,300
|
|
5/13/2025
|
-0.05/-0.14%
|
35.00
|
35.05
|
34.50
|
34.75
|
34.73
|
32.37
|
3,082,200
|
|
5/12/2025
|
+0.30/+0.87%
|
35.00
|
35.20
|
34.75
|
34.80
|
34.98
|
32.42
|
6,275,600
|
|
5/9/2025
|
+1.45/+4.39%
|
33.50
|
35.30
|
33.30
|
34.50
|
34.19
|
32.14
|
4,973,300
|
|
5/8/2025
|
+0.85/+2.64%
|
32.75
|
33.60
|
32.75
|
33.05
|
33.10
|
30.79
|
3,936,900
|
|
5/7/2025
|
+0.45/+1.42%
|
31.85
|
32.35
|
31.70
|
32.20
|
32.09
|
29.99
|
2,001,400
|
|
5/6/2025
|
-0.40/-1.24%
|
32.30
|
32.45
|
31.75
|
31.75
|
32.04
|
29.58
|
2,776,400
|
|
5/5/2025
|
-0.40/-1.23%
|
32.50
|
32.75
|
32.00
|
32.15
|
32.19
|
29.95
|
1,494,901
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|