Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
45.00
+0.15/+0.33%
3:09:16 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.15/+0.33%
|
44.85
|
45.70
|
44.25
|
45.00
|
45.02
|
45.00
|
3,277,600
|
|
8/28/2025
|
+1.05/+2.40%
|
43.90
|
45.00
|
43.20
|
44.85
|
44.22
|
44.85
|
2,568,800
|
|
8/27/2025
|
-1.70/-3.74%
|
46.00
|
46.00
|
43.80
|
43.80
|
44.57
|
43.80
|
4,340,800
|
|
8/26/2025
|
+0.50/+1.11%
|
45.20
|
45.65
|
43.80
|
45.50
|
44.74
|
45.50
|
4,276,100
|
|
8/25/2025
|
-2.00/-4.26%
|
47.05
|
47.45
|
45.00
|
45.00
|
46.10
|
45.00
|
5,188,100
|
|
8/22/2025
|
-1.40/-2.89%
|
48.00
|
48.40
|
45.60
|
47.00
|
46.97
|
47.00
|
6,733,100
|
|
8/21/2025
|
+2.65/+5.79%
|
48.00
|
48.95
|
46.60
|
48.40
|
48.20
|
48.40
|
6,774,000
|
|
8/20/2025
|
+2.95/+6.89%
|
42.90
|
45.75
|
41.00
|
45.75
|
43.06
|
45.75
|
7,174,900
|
|
8/19/2025
|
+2.70/+6.73%
|
40.45
|
42.85
|
40.20
|
42.80
|
41.29
|
42.80
|
4,899,400
|
|
8/18/2025
|
+1.10/+2.82%
|
39.20
|
40.30
|
38.95
|
40.10
|
39.73
|
40.10
|
4,128,200
|
|
8/15/2025
|
-1.20/-2.99%
|
40.75
|
40.75
|
38.60
|
39.00
|
39.44
|
39.00
|
6,198,200
|
|
8/14/2025
|
+1.00/+2.55%
|
39.85
|
40.55
|
39.60
|
40.20
|
40.02
|
40.20
|
7,688,400
|
|
8/13/2025
|
+1.15/+3.02%
|
38.50
|
40.20
|
38.50
|
39.20
|
39.39
|
39.20
|
10,612,000
|
|
8/12/2025
|
+2.25/+6.28%
|
35.85
|
38.05
|
35.45
|
38.05
|
36.73
|
38.05
|
9,571,700
|
|
8/11/2025
|
+0.40/+1.13%
|
35.50
|
35.80
|
35.10
|
35.80
|
35.51
|
35.80
|
3,516,100
|
|
8/8/2025
|
-0.40/-1.12%
|
35.80
|
35.85
|
35.00
|
35.40
|
35.29
|
35.40
|
3,405,400
|
|
8/7/2025
|
-0.30/-0.83%
|
36.50
|
36.50
|
35.25
|
35.80
|
35.67
|
35.80
|
4,539,800
|
|
8/6/2025
|
+0.80/+2.27%
|
35.50
|
36.10
|
35.50
|
36.10
|
35.91
|
36.10
|
4,140,700
|
|
8/5/2025
|
+0.60/+1.73%
|
34.70
|
36.55
|
34.70
|
35.30
|
35.51
|
35.30
|
10,090,400
|
|
8/4/2025
|
+0.20/+0.58%
|
34.45
|
34.85
|
33.80
|
34.70
|
34.36
|
34.70
|
3,170,800
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|