Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.90
-0.50/-1.54%
3:09:13 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2025
|
-0.50/-1.54%
|
32.55
|
32.55
|
31.90
|
31.90
|
32.16
|
31.90
|
2,131,100
|
|
6/19/2025
|
+0.45/+1.41%
|
32.00
|
32.50
|
31.80
|
32.40
|
32.17
|
32.40
|
2,732,400
|
|
6/18/2025
|
-0.40/-1.24%
|
32.50
|
32.50
|
31.90
|
31.95
|
32.14
|
31.95
|
2,022,800
|
|
6/17/2025
|
+0.70/+2.21%
|
31.95
|
32.50
|
31.80
|
32.35
|
32.32
|
32.35
|
4,079,500
|
|
6/16/2025
|
+0.05/+0.16%
|
31.70
|
31.95
|
31.55
|
31.65
|
31.64
|
31.65
|
1,894,200
|
|
6/13/2025
|
-0.05/-0.16%
|
31.60
|
32.05
|
31.40
|
31.60
|
31.76
|
31.60
|
3,082,200
|
|
6/12/2025
|
+0.20/+0.64%
|
31.90
|
32.00
|
31.50
|
31.65
|
31.83
|
31.65
|
1,507,600
|
|
6/11/2025
|
0.00 / 0.00%
|
31.50
|
31.70
|
31.40
|
31.45
|
31.48
|
31.45
|
1,112,800
|
|
6/10/2025
|
+0.20/+0.64%
|
31.50
|
32.20
|
31.30
|
31.45
|
31.71
|
31.45
|
2,513,300
|
|
6/9/2025
|
+0.05/+0.16%
|
31.20
|
31.50
|
30.70
|
31.25
|
30.99
|
31.25
|
1,903,600
|
|
6/6/2025
|
-0.60/-1.89%
|
31.80
|
31.85
|
31.20
|
31.20
|
31.46
|
31.20
|
2,476,100
|
|
6/5/2025
|
+0.05/+0.16%
|
31.90
|
31.90
|
31.60
|
31.80
|
31.76
|
31.80
|
1,357,500
|
|
6/4/2025
|
-0.25/-0.78%
|
32.05
|
32.20
|
31.75
|
31.75
|
31.92
|
31.75
|
2,137,879
|
|
6/3/2025
|
0.00 / 0.00%
|
32.30
|
32.30
|
31.95
|
32.00
|
32.02
|
32.00
|
1,855,500
|
|
6/2/2025
|
+0.20/+0.63%
|
31.80
|
32.05
|
31.40
|
32.00
|
31.72
|
32.00
|
2,236,000
|
|
5/30/2025
|
-0.20/-0.63%
|
32.10
|
32.15
|
31.60
|
31.80
|
31.82
|
31.80
|
1,471,900
|
|
5/29/2025
|
+0.05/+0.16%
|
32.10
|
32.30
|
31.95
|
32.00
|
32.08
|
32.00
|
1,539,400
|
|
5/28/2025
|
-0.25/-0.78%
|
32.40
|
32.40
|
31.90
|
31.95
|
32.12
|
31.95
|
2,135,500
|
|
5/27/2025
|
-0.30/-0.92%
|
32.60
|
32.60
|
32.10
|
32.20
|
32.29
|
32.20
|
1,996,400
|
|
5/26/2025
|
+0.55/+1.72%
|
32.10
|
32.65
|
31.30
|
32.50
|
31.90
|
32.50
|
2,528,700
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|