Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2026	-0.25 / -0.53%	47.35	47.35	46.45	46.80	46.78	46.80	752,100
4/21/2026	+1.05 / +2.28%	46.55	48.80	46.20	47.05	47.52	47.05	3,007,500
4/20/2026	0.00 / 0.00%	46.70	47.80	46.00	46.00	46.54	46.00	1,093,800
4/17/2026	-1.30 / -2.75%	47.90	47.90	46.00	46.00	46.69	46.00	1,563,900
4/16/2026	-0.40 / -0.84%	47.95	47.95	47.05	47.30	47.38	47.30	834,900
4/15/2026	-0.30 / -0.63%	48.60	48.70	47.70	47.70	48.01	47.70	2,183,700
4/14/2026	+0.05 / +0.10%	48.50	49.85	48.00	48.00	48.51	48.00	1,909,000
4/13/2026	-1.35 / -2.74%	49.40	50.10	47.85	47.95	48.89	47.95	3,879,000
4/10/2026	+1.30 / +2.71%	49.35	49.85	48.00	49.30	49.41	49.30	2,186,400
4/9/2026	+0.50 / +1.05%	47.60	49.40	47.25	48.00	48.21	48.00	1,644,100
4/8/2026	-0.50 / -1.04%	49.00	50.00	47.45	47.50	48.47	47.50	2,219,200
4/7/2026	+1.90 / +4.12%	46.60	48.55	46.40	48.00	48.02	48.00	3,622,800
4/6/2026	+3.00 / +6.96%	43.50	46.10	43.35	46.10	45.33	46.10	4,021,800
4/3/2026	+1.30 / +3.11%	41.80	43.50	41.80	43.10	42.81	43.10	2,479,400
4/2/2026	-0.60 / -1.42%	42.60	42.60	41.45	41.80	41.85	41.80	995,000
4/1/2026	+0.50 / +1.19%	42.30	42.70	41.95	42.40	42.27	42.40	1,737,100
3/31/2026	-0.05 / -0.12%	42.05	42.35	41.50	41.90	41.97	41.90	1,068,300
3/30/2026	+0.15 / +0.36%	41.80	42.10	41.20	41.95	41.82	41.95	1,489,100
3/27/2026	0.00 / 0.00%	41.80	42.20	41.70	41.80	42.01	41.80	1,152,800
3/26/2026	0.00 / 0.00%	41.90	42.00	41.45	41.80	41.64	41.80	636,800
3/25/2026	-0.10 / -0.24%	42.00	42.30	41.45	41.80	41.75	41.80	953,700
3/24/2026	+0.75 / +1.82%	41.30	41.95	40.95	41.90	41.40	41.90	1,020,400
3/23/2026	+0.05 / +0.12%	41.10	42.55	40.95	41.15	41.50	41.15	2,490,300
3/20/2026	-2.80 / -6.38%	43.90	44.00	41.05	41.10	42.17	41.10	1,972,600
3/19/2026	+0.25 / +0.57%	43.65	43.90	41.50	43.90	42.90	43.90	4,447,600
3/18/2026	+0.30 / +0.69%	43.75	44.50	43.30	43.65	43.85	43.65	2,196,800
3/17/2026	+1.35 / +3.21%	42.30	44.10	42.20	43.35	43.26	43.35	3,410,600
3/16/2026	+0.50 / +1.20%	41.60	42.00	40.90	42.00	41.48	42.00	1,219,100
3/13/2026	+0.40 / +0.97%	41.10	41.80	40.90	41.50	41.40	41.50	3,101,600
3/12/2026	-0.60 / -1.44%	41.50	41.60	40.60	41.10	41.00	41.10	2,167,300

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	69,900	14.80	-0.67%
ACB	3,746,400	23.65	-0.42%
BAB	1,500	11.30	0.00%
BID	1,748,500	40.30	-0.25%
BVB	520,400	12.50	-0.79%
CTG	2,069,800	34.85	0.00%
EIB	2,422,100	22.90	-0.22%