|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
41.70
+1.20/+2.96%
3:09:17 PM
|
|
|
|
Closing price on 1/6/2026
|
|
| Open |
40.70 |
| High |
41.85 |
| Low |
40.55 |
| Volume |
4,415,000 |
| Split-adjusted Price |
41.70 |
There is no data on 1/7/2026. Display data on 1/6/2026 instead.
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+1.20 / +2.96%
|
40.70
|
41.85
|
40.55
|
41.70
|
41.02
|
41.70
|
4,415,000
|
|
|
1/5/2026
|
-1.30 / -3.11%
|
42.00
|
42.30
|
39.90
|
40.50
|
40.78
|
40.50
|
4,157,300
|
|
|
12/31/2025
|
-0.10 / -0.24%
|
42.05
|
42.05
|
41.45
|
41.80
|
41.65
|
41.80
|
19,321,900
|
|
|
12/30/2025
|
+0.10 / +0.24%
|
41.95
|
41.95
|
41.60
|
41.90
|
41.80
|
41.90
|
11,053,300
|
|
|
12/29/2025
|
+0.30 / +0.72%
|
41.50
|
42.15
|
41.45
|
41.80
|
41.66
|
41.80
|
27,671,100
|
|
|
12/26/2025
|
-0.50 / -1.19%
|
42.10
|
42.50
|
41.50
|
41.50
|
41.90
|
41.50
|
31,093,000
|
|
|
12/25/2025
|
-0.80 / -1.87%
|
43.00
|
43.30
|
42.00
|
42.00
|
42.48
|
42.00
|
27,054,000
|
|
|
12/24/2025
|
+1.00 / +2.39%
|
42.00
|
43.85
|
42.00
|
42.80
|
42.99
|
42.80
|
2,615,700
|
|
|
12/23/2025
|
-2.20 / -5.00%
|
44.25
|
44.25
|
41.25
|
41.80
|
41.88
|
41.80
|
12,698,600
|
|
|
12/22/2025
|
+0.50 / +1.15%
|
43.80
|
44.45
|
43.20
|
44.00
|
43.74
|
44.00
|
2,655,200
|
|
|
12/19/2025
|
-0.30 / -0.68%
|
44.00
|
46.80
|
43.50
|
43.50
|
44.31
|
43.50
|
1,840,800
|
|
|
12/18/2025
|
-0.20 / -0.45%
|
44.20
|
44.20
|
42.85
|
43.80
|
43.45
|
43.80
|
1,671,400
|
|
|
12/17/2025
|
-0.45 / -1.01%
|
44.70
|
44.80
|
43.30
|
44.00
|
44.01
|
44.00
|
1,931,400
|
|
|
12/16/2025
|
+1.65 / +3.86%
|
43.00
|
44.50
|
42.75
|
44.45
|
43.62
|
44.45
|
2,136,800
|
|
|
12/15/2025
|
-1.40 / -3.17%
|
44.35
|
44.35
|
42.50
|
42.80
|
43.33
|
42.80
|
1,432,500
|
|
|
12/12/2025
|
-0.30 / -0.67%
|
44.75
|
44.85
|
43.20
|
44.20
|
44.05
|
44.20
|
1,570,300
|
|
|
12/11/2025
|
+0.30 / +0.68%
|
44.50
|
45.50
|
44.25
|
44.50
|
44.85
|
44.50
|
1,274,100
|
|
|
12/10/2025
|
+0.20 / +0.45%
|
44.65
|
44.75
|
43.80
|
44.20
|
44.38
|
44.20
|
1,499,300
|
|
|
12/9/2025
|
-2.30 / -4.97%
|
46.40
|
46.40
|
43.60
|
44.00
|
44.57
|
44.00
|
4,632,400
|
|
|
12/8/2025
|
-1.80 / -3.74%
|
48.10
|
48.55
|
46.05
|
46.30
|
47.08
|
46.30
|
3,065,700
|
|
|
12/5/2025
|
-1.40 / -2.83%
|
49.65
|
49.65
|
48.10
|
48.10
|
48.65
|
48.10
|
1,083,400
|
|
|
12/4/2025
|
+0.90 / +1.85%
|
48.85
|
50.00
|
48.85
|
49.50
|
49.31
|
49.50
|
1,216,300
|
|
|
12/3/2025
|
+1.10 / +2.32%
|
48.00
|
49.00
|
48.00
|
48.60
|
48.55
|
48.60
|
1,490,800
|
|
|
12/2/2025
|
-0.40 / -0.84%
|
48.10
|
48.50
|
47.30
|
47.50
|
47.72
|
47.50
|
1,318,000
|
|
|
12/1/2025
|
-0.70 / -1.44%
|
48.80
|
49.00
|
47.90
|
47.90
|
48.32
|
47.90
|
798,600
|
|
|
11/28/2025
|
-0.70 / -1.42%
|
49.50
|
50.70
|
48.20
|
48.60
|
49.14
|
48.60
|
1,510,700
|
|
|
11/27/2025
|
-0.30 / -0.60%
|
49.75
|
50.20
|
49.20
|
49.30
|
49.61
|
49.30
|
1,173,300
|
|
|
11/26/2025
|
+0.60 / +1.22%
|
49.15
|
50.00
|
49.15
|
49.60
|
49.73
|
49.60
|
1,648,800
|
|
|
11/25/2025
|
+0.45 / +0.93%
|
48.60
|
49.30
|
48.50
|
49.00
|
48.74
|
49.00
|
1,401,600
|
|
|
11/24/2025
|
0.00 / 0.00%
|
48.70
|
49.50
|
48.55
|
48.55
|
49.06
|
48.55
|
1,263,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,834,300
|
16.00
|
0.63%
|
|
|
|
ACB
|
12,736,300
|
24.00
|
0.00%
|
|
|
|
BAB
|
28,300
|
12.50
|
0.00%
|
|
|
|
BID
|
4,854,900
|
38.90
|
1.17%
|
|
|
|
BVB
|
1,077,000
|
13.20
|
0.76%
|
|
|
|
CTG
|
14,857,900
|
36.20
|
1.97%
|
|
|
|
EIB
|
5,987,500
|
21.20
|
1.19%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|