Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	+0.50 / +1.19%	42.30	42.70	41.95	42.40	42.27	42.40	1,737,100
3/31/2026	-0.05 / -0.12%	42.05	42.35	41.50	41.90	41.97	41.90	1,068,300
3/30/2026	+0.15 / +0.36%	41.80	42.10	41.20	41.95	41.82	41.95	1,489,100
3/27/2026	0.00 / 0.00%	41.80	42.20	41.70	41.80	42.01	41.80	1,152,800
3/26/2026	0.00 / 0.00%	41.90	42.00	41.45	41.80	41.64	41.80	636,800
3/25/2026	-0.10 / -0.24%	42.00	42.30	41.45	41.80	41.75	41.80	953,700
3/24/2026	+0.75 / +1.82%	41.30	41.95	40.95	41.90	41.40	41.90	1,020,400
3/23/2026	+0.05 / +0.12%	41.10	42.55	40.95	41.15	41.50	41.15	2,490,300
3/20/2026	-2.80 / -6.38%	43.90	44.00	41.05	41.10	42.17	41.10	1,972,600
3/19/2026	+0.25 / +0.57%	43.65	43.90	41.50	43.90	42.90	43.90	4,447,600
3/18/2026	+0.30 / +0.69%	43.75	44.50	43.30	43.65	43.85	43.65	2,196,800
3/17/2026	+1.35 / +3.21%	42.30	44.10	42.20	43.35	43.26	43.35	3,410,600
3/16/2026	+0.50 / +1.20%	41.60	42.00	40.90	42.00	41.48	42.00	1,219,100
3/13/2026	+0.40 / +0.97%	41.10	41.80	40.90	41.50	41.40	41.50	3,101,600
3/12/2026	-0.60 / -1.44%	41.50	41.60	40.60	41.10	41.00	41.10	2,167,300
3/11/2026	+1.10 / +2.71%	40.55	41.80	39.80	41.70	40.98	41.70	2,275,300
3/10/2026	+0.25 / +0.62%	40.90	41.40	39.50	40.60	40.34	40.60	3,558,800
3/9/2026	-1.90 / -4.50%	42.00	42.05	39.50	40.35	40.74	40.35	6,993,400
3/6/2026	-0.60 / -1.40%	42.90	42.90	41.85	42.25	42.46	42.25	1,469,300
3/5/2026	-0.25 / -0.58%	43.50	43.50	42.00	42.85	42.65	42.85	5,632,300
3/4/2026	+0.70 / +1.65%	42.40	43.10	41.50	43.10	42.32	43.10	2,091,600
3/3/2026	+0.50 / +1.19%	42.70	42.70	41.50	42.40	42.16	42.40	1,332,600
3/2/2026	-1.15 / -2.67%	42.95	43.00	41.90	41.90	42.40	41.90	2,108,700
2/27/2026	-0.10 / -0.23%	43.50	44.30	42.75	43.05	43.29	43.05	1,509,700
2/26/2026	+0.85 / +2.01%	42.55	43.75	42.20	43.15	43.01	43.15	4,545,500
2/25/2026	-0.30 / -0.70%	42.65	42.85	42.05	42.30	42.36	42.30	6,614,400
2/24/2026	+0.05 / +0.12%	42.60	42.95	42.10	42.60	42.42	42.60	1,448,900
2/23/2026	+0.50 / +1.19%	42.85	42.85	42.35	42.55	42.57	42.55	758,700
2/13/2026	+0.20 / +0.48%	41.95	42.70	41.05	42.05	41.99	42.05	2,457,800
2/12/2026	-0.20 / -0.48%	42.20	42.20	41.65	41.85	41.85	41.85	1,516,300

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,507,700	14.70	-1.34%
ACB	9,883,500	23.80	1.06%
BAB	26,100	11.00	-0.90%
BID	10,071,800	40.25	2.16%
BVB	1,408,400	12.60	2.44%
CTG	8,257,700	34.75	0.43%
EIB	14,700,700	23.40	-0.85%