|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.00
+0.05/+0.16%
3:09:14 PM
|
|
|
|
Closing price on 5/29/2025
|
|
| Open |
32.10 |
| High |
32.30 |
| Low |
31.95 |
| Volume |
1,539,400 |
| Split-adjusted Price |
32.00 |
There is no data on 5/30/2025. Display data on 5/29/2025 instead.
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
+0.05 / +0.16%
|
32.10
|
32.30
|
31.95
|
32.00
|
32.08
|
32.00
|
1,539,400
|
|
|
5/28/2025
|
-0.25 / -0.78%
|
32.40
|
32.40
|
31.90
|
31.95
|
32.12
|
31.95
|
2,135,500
|
|
|
5/27/2025
|
-0.30 / -0.92%
|
32.60
|
32.60
|
32.10
|
32.20
|
32.29
|
32.20
|
1,996,400
|
|
|
5/26/2025
|
+0.55 / +1.72%
|
32.10
|
32.65
|
31.30
|
32.50
|
31.90
|
32.50
|
2,528,700
|
|
|
5/23/2025
|
+0.05 / +0.16%
|
31.95
|
32.15
|
31.85
|
31.95
|
31.98
|
31.95
|
1,626,700
|
|
|
5/22/2025
|
-0.65 / -2.00%
|
32.60
|
32.60
|
31.85
|
31.90
|
32.12
|
31.90
|
3,093,600
|
|
|
5/21/2025
|
-0.40 / -1.21%
|
33.00
|
33.50
|
32.50
|
32.55
|
32.83
|
32.55
|
2,506,600
|
|
|
5/20/2025
|
+0.25 / +0.76%
|
32.65
|
33.00
|
32.10
|
32.95
|
32.50
|
32.95
|
3,562,200
|
|
|
5/19/2025
|
-1.30 / -3.82%
|
34.00
|
34.00
|
32.65
|
32.70
|
33.06
|
32.70
|
5,544,700
|
|
|
5/16/2025
|
-0.55 / -1.48%
|
37.05
|
37.65
|
36.50
|
36.50
|
36.89
|
34.00
|
4,560,600
|
|
|
5/15/2025
|
+1.35 / +3.78%
|
35.80
|
37.05
|
35.80
|
37.05
|
36.55
|
34.51
|
8,904,600
|
|
|
5/14/2025
|
+0.95 / +2.73%
|
34.95
|
35.70
|
34.80
|
35.70
|
35.17
|
33.25
|
4,525,300
|
|
|
5/13/2025
|
-0.05 / -0.14%
|
35.00
|
35.05
|
34.50
|
34.75
|
34.73
|
32.37
|
3,082,200
|
|
|
5/12/2025
|
+0.30 / +0.87%
|
35.00
|
35.20
|
34.75
|
34.80
|
34.98
|
32.42
|
6,275,600
|
|
|
5/9/2025
|
+1.45 / +4.39%
|
33.50
|
35.30
|
33.30
|
34.50
|
34.19
|
32.14
|
4,973,300
|
|
|
5/8/2025
|
+0.85 / +2.64%
|
32.75
|
33.60
|
32.75
|
33.05
|
33.10
|
30.79
|
3,936,900
|
|
|
5/7/2025
|
+0.45 / +1.42%
|
31.85
|
32.35
|
31.70
|
32.20
|
32.09
|
29.99
|
2,001,400
|
|
|
5/6/2025
|
-0.40 / -1.24%
|
32.30
|
32.45
|
31.75
|
31.75
|
32.04
|
29.58
|
2,776,400
|
|
|
5/5/2025
|
-0.40 / -1.23%
|
32.50
|
32.75
|
32.00
|
32.15
|
32.19
|
29.95
|
1,494,901
|
|
|
4/29/2025
|
-0.25 / -0.76%
|
32.80
|
33.25
|
32.55
|
32.55
|
32.88
|
30.32
|
1,424,000
|
|
|
4/28/2025
|
+0.50 / +1.55%
|
32.90
|
32.90
|
32.10
|
32.80
|
32.52
|
30.55
|
1,603,900
|
|
|
4/25/2025
|
-0.70 / -2.12%
|
32.80
|
33.15
|
32.05
|
32.30
|
32.41
|
30.09
|
6,507,700
|
|
|
4/24/2025
|
-0.30 / -0.90%
|
33.20
|
33.45
|
33.00
|
33.00
|
33.13
|
30.74
|
2,189,600
|
|
|
4/23/2025
|
+0.05 / +0.15%
|
33.40
|
33.80
|
33.30
|
33.30
|
33.54
|
31.02
|
2,718,000
|
|
|
4/22/2025
|
+0.20 / +0.61%
|
32.95
|
33.35
|
30.75
|
33.25
|
32.04
|
30.97
|
4,954,700
|
|
|
4/21/2025
|
-0.85 / -2.51%
|
33.95
|
33.95
|
33.00
|
33.05
|
33.26
|
30.79
|
2,596,300
|
|
|
4/18/2025
|
+0.30 / +0.89%
|
33.80
|
34.55
|
33.65
|
33.90
|
34.17
|
31.58
|
4,217,800
|
|
|
4/17/2025
|
+0.95 / +2.91%
|
33.00
|
34.50
|
32.75
|
33.60
|
33.28
|
31.30
|
4,118,900
|
|
|
4/16/2025
|
-0.50 / -1.51%
|
33.00
|
33.45
|
32.65
|
32.65
|
33.04
|
30.41
|
1,825,400
|
|
|
4/15/2025
|
-0.70 / -2.07%
|
33.60
|
33.90
|
32.55
|
33.15
|
33.21
|
30.88
|
3,977,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,498,100
|
8.10
|
0.00%
|
|
|
|
ACB
|
9,071,600
|
21.30
|
-0.47%
|
|
|
|
BAB
|
13,100
|
11.70
|
0.86%
|
|
|
|
BID
|
3,029,800
|
36.45
|
-0.14%
|
|
|
|
BVB
|
5,568,000
|
13.10
|
-1.50%
|
|
|
|
CTG
|
7,448,200
|
38.90
|
-1.64%
|
|
|
|
EIB
|
22,324,900
|
22.90
|
5.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|