Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-1.30 / -2.50%	52.30	53.70	50.70	50.70	52.10	50.70	2,501,400
10/30/2025	-1.90 / -3.53%	54.00	54.10	51.20	52.00	52.39	52.00	4,331,800
10/29/2025	+1.10 / +2.08%	53.00	54.40	52.70	53.90	53.80	53.90	2,256,100
10/28/2025	+0.90 / +1.73%	52.00	53.40	51.90	52.80	52.88	52.80	3,299,000
10/27/2025	-0.30 / -0.57%	52.60	52.70	51.30	51.90	51.98	51.90	3,124,500
10/24/2025	+0.90 / +1.75%	51.40	53.20	51.10	52.20	52.13	52.20	3,688,700
10/23/2025	+1.40 / +2.81%	50.40	52.50	49.70	51.30	51.52	51.30	2,854,700
10/22/2025	+0.90 / +1.84%	49.80	50.80	48.10	49.90	49.33	49.90	2,666,200
10/21/2025	+1.50 / +3.16%	49.60	50.80	48.50	49.00	49.52	49.00	3,562,700
10/20/2025	-2.00 / -4.04%	49.70	50.80	47.50	47.50	49.78	47.50	2,593,500
10/17/2025	-1.80 / -3.51%	51.50	51.70	49.50	49.50	50.48	49.50	3,542,500
10/16/2025	-0.30 / -0.58%	52.00	52.50	50.60	51.30	51.20	51.30	3,288,000
10/15/2025	+0.10 / +0.19%	51.90	53.30	51.60	51.60	52.26	51.60	3,496,300
10/14/2025	-1.00 / -1.90%	52.90	53.30	51.50	51.50	52.30	51.50	2,650,000
10/13/2025	+0.90 / +1.74%	51.80	52.50	50.50	52.50	51.29	52.50	4,073,100
10/10/2025	+0.40 / +0.78%	51.20	52.20	50.80	51.60	51.18	51.60	4,059,000
10/9/2025	-0.80 / -1.54%	52.00	52.50	50.90	51.20	51.35	51.20	4,337,400
10/8/2025	-0.60 / -1.14%	53.00	54.70	52.00	52.00	53.12	52.00	3,051,700
10/7/2025	+0.80 / +1.54%	51.90	53.70	51.70	52.60	52.89	52.60	2,601,500
10/6/2025	-0.70 / -1.33%	53.00	53.50	50.70	51.80	51.78	51.80	4,121,500
10/3/2025	+0.90 / +1.74%	51.80	52.80	51.40	52.50	52.20	52.50	2,598,000
10/2/2025	+0.60 / +1.18%	51.30	52.90	51.10	51.60	52.15	51.60	3,834,600
10/1/2025	+1.50 / +3.03%	49.70	51.30	49.70	51.00	50.70	51.00	4,015,900
9/30/2025	+1.70 / +3.56%	47.95	49.70	47.65	49.50	48.91	49.50	3,644,300
9/29/2025	-0.25 / -0.52%	48.10	48.50	47.35	47.80	47.67	47.80	2,057,000
9/26/2025	+0.10 / +0.21%	48.05	48.70	47.95	48.05	48.29	48.05	1,670,600
9/25/2025	+0.50 / +1.05%	47.55	48.75	47.45	47.95	48.10	47.95	2,495,300
9/24/2025	+0.90 / +1.93%	46.70	47.50	46.00	47.45	46.84	47.45	1,755,800
9/23/2025	+0.05 / +0.11%	46.70	47.00	45.55	46.55	46.36	46.55	1,737,200
9/22/2025	0.00 / 0.00%	46.55	47.50	46.00	46.50	46.70	46.50	2,214,000

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%