Friday, May 9, 2025 11:10:35 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
34.50 +1.45/+4.39%
3:10:01 PM
Closing price on 5/9/2025
34.50 +1.45/+4.39%
Open 33.50
High 35.30
Low 33.30
Volume 4,973,300
Split-adjusted Price 34.50

Create Alert at: 32 36 38 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2025 +1.45 / +4.39% 33.50 35.30 33.30 34.50 34.19 34.50 4,973,300
5/8/2025 +0.85 / +2.64% 32.75 33.60 32.75 33.05 33.10 33.05 3,936,900
5/7/2025 +0.45 / +1.42% 31.85 32.35 31.70 32.20 32.09 32.20 2,001,400
5/6/2025 -0.40 / -1.24% 32.30 32.45 31.75 31.75 32.04 31.75 2,776,400
5/5/2025 -0.40 / -1.23% 32.50 32.75 32.00 32.15 32.19 32.15 1,494,901
4/29/2025 -0.25 / -0.76% 32.80 33.25 32.55 32.55 32.88 32.55 1,424,000
4/28/2025 +0.50 / +1.55% 32.90 32.90 32.10 32.80 32.52 32.80 1,603,900
4/25/2025 -0.70 / -2.12% 32.80 33.15 32.05 32.30 32.41 32.30 6,507,700
4/24/2025 -0.30 / -0.90% 33.20 33.45 33.00 33.00 33.13 33.00 2,189,600
4/23/2025 +0.05 / +0.15% 33.40 33.80 33.30 33.30 33.54 33.30 2,718,000
4/22/2025 +0.20 / +0.61% 32.95 33.35 30.75 33.25 32.04 33.25 4,954,700
4/21/2025 -0.85 / -2.51% 33.95 33.95 33.00 33.05 33.26 33.05 2,596,300
4/18/2025 +0.30 / +0.89% 33.80 34.55 33.65 33.90 34.17 33.90 4,217,800
4/17/2025 +0.95 / +2.91% 33.00 34.50 32.75 33.60 33.28 33.60 4,118,900
4/16/2025 -0.50 / -1.51% 33.00 33.45 32.65 32.65 33.04 32.65 1,825,400
4/15/2025 -0.70 / -2.07% 33.60 33.90 32.55 33.15 33.21 33.15 3,977,800
4/14/2025 -0.35 / -1.02% 33.90 34.00 33.70 33.85 33.89 33.85 2,200,100
4/11/2025 +0.50 / +1.48% 32.00 34.25 32.00 34.20 33.27 34.20 7,069,100
4/10/2025 +2.20 / +6.98% 33.70 33.70 33.70 33.70 33.70 33.70 473,200
4/9/2025 +0.30 / +0.96% 30.40 32.50 30.00 31.50 31.32 31.50 5,332,500
4/8/2025 -1.75 / -5.31% 32.95 32.95 30.65 31.20 31.66 31.20 3,809,900
4/4/2025 +2.15 / +6.98% 29.00 32.95 29.00 32.95 31.06 32.95 9,431,700
4/3/2025 -2.30 / -6.95% 32.90 32.90 30.80 30.80 32.08 30.80 6,276,700
4/2/2025 -0.30 / -0.90% 33.50 33.60 33.10 33.10 33.25 33.10 1,852,800
4/1/2025 +0.15 / +0.45% 33.25 33.50 33.20 33.40 33.33 33.40 1,181,200
3/31/2025 -0.20 / -0.60% 33.45 33.45 32.80 33.25 33.00 33.25 2,412,800
3/28/2025 +0.45 / +1.36% 33.00 33.50 33.00 33.45 33.29 33.45 1,493,900
3/27/2025 -0.45 / -1.35% 33.60 33.60 33.00 33.00 33.18 33.00 1,950,300
3/26/2025 -0.55 / -1.62% 34.00 34.15 33.45 33.45 33.72 33.45 2,653,800
3/25/2025 -0.15 / -0.44% 34.15 34.35 33.80 34.00 33.95 34.00 2,560,300
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  862,700 7.50 1.35%
ACB  5,618,200 24.15 0.00%
BAB  4,700 11.00 -2.65%
BID  3,058,100 35.10 -0.99%
BVB  2,695,400 12.10 0.00%
CTG  6,244,100 37.45 -0.27%
EIB  5,208,800 19.10 -0.78%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.