|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.50
+0.65/+1.98%
3:09:15 PM
|
|
|
|
Closing price on 7/15/2025
|
|
| Open |
32.95 |
| High |
33.85 |
| Low |
32.85 |
| Volume |
5,402,400 |
| Split-adjusted Price |
33.50 |
There is no data on 7/16/2025. Display data on 7/15/2025 instead.
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2025
|
+0.65 / +1.98%
|
32.95
|
33.85
|
32.85
|
33.50
|
33.49
|
33.50
|
5,402,400
|
|
|
7/14/2025
|
-0.15 / -0.45%
|
33.10
|
33.20
|
32.65
|
32.85
|
32.80
|
32.85
|
1,975,700
|
|
|
7/11/2025
|
-0.30 / -0.90%
|
33.35
|
33.50
|
32.95
|
33.00
|
33.14
|
33.00
|
2,344,500
|
|
|
7/10/2025
|
+0.15 / +0.45%
|
33.25
|
33.30
|
33.00
|
33.30
|
33.12
|
33.30
|
2,865,500
|
|
|
7/9/2025
|
-0.55 / -1.63%
|
33.85
|
34.20
|
33.05
|
33.15
|
33.48
|
33.15
|
3,893,600
|
|
|
7/8/2025
|
+0.20 / +0.60%
|
33.65
|
34.00
|
33.25
|
33.70
|
33.58
|
33.70
|
2,529,300
|
|
|
7/7/2025
|
+0.75 / +2.29%
|
32.90
|
33.50
|
32.75
|
33.50
|
33.11
|
33.50
|
5,401,000
|
|
|
7/4/2025
|
+0.25 / +0.77%
|
32.65
|
33.15
|
32.50
|
32.75
|
32.75
|
32.75
|
3,029,600
|
|
|
7/3/2025
|
+0.15 / +0.46%
|
32.40
|
32.50
|
32.20
|
32.50
|
32.34
|
32.50
|
2,873,600
|
|
|
7/2/2025
|
+0.20 / +0.62%
|
32.20
|
32.55
|
32.15
|
32.35
|
32.33
|
32.35
|
2,040,300
|
|
|
7/1/2025
|
-0.10 / -0.31%
|
32.35
|
32.40
|
32.05
|
32.15
|
32.22
|
32.15
|
1,413,000
|
|
|
6/30/2025
|
+0.30 / +0.94%
|
32.05
|
32.40
|
31.95
|
32.25
|
32.12
|
32.25
|
2,668,800
|
|
|
6/27/2025
|
+0.15 / +0.47%
|
31.90
|
32.05
|
31.65
|
31.95
|
31.87
|
31.95
|
1,900,400
|
|
|
6/26/2025
|
0.00 / 0.00%
|
31.80
|
32.00
|
31.50
|
31.80
|
31.66
|
31.80
|
1,098,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
32.00
|
32.30
|
31.60
|
31.80
|
31.80
|
31.80
|
1,492,900
|
|
|
6/24/2025
|
+0.20 / +0.63%
|
31.80
|
32.05
|
31.70
|
31.80
|
31.83
|
31.80
|
1,429,600
|
|
|
6/23/2025
|
-0.30 / -0.94%
|
31.90
|
31.90
|
31.35
|
31.60
|
31.54
|
31.60
|
2,902,500
|
|
|
6/20/2025
|
-0.50 / -1.54%
|
32.55
|
32.55
|
31.90
|
31.90
|
32.16
|
31.90
|
2,131,100
|
|
|
6/19/2025
|
+0.45 / +1.41%
|
32.00
|
32.50
|
31.80
|
32.40
|
32.17
|
32.40
|
2,732,400
|
|
|
6/18/2025
|
-0.40 / -1.24%
|
32.50
|
32.50
|
31.90
|
31.95
|
32.14
|
31.95
|
2,022,800
|
|
|
6/17/2025
|
+0.70 / +2.21%
|
31.95
|
32.50
|
31.80
|
32.35
|
32.32
|
32.35
|
4,079,500
|
|
|
6/16/2025
|
+0.05 / +0.16%
|
31.70
|
31.95
|
31.55
|
31.65
|
31.64
|
31.65
|
1,894,200
|
|
|
6/13/2025
|
-0.05 / -0.16%
|
31.60
|
32.05
|
31.40
|
31.60
|
31.76
|
31.60
|
3,082,200
|
|
|
6/12/2025
|
+0.20 / +0.64%
|
31.90
|
32.00
|
31.50
|
31.65
|
31.83
|
31.65
|
1,507,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
31.50
|
31.70
|
31.40
|
31.45
|
31.48
|
31.45
|
1,112,800
|
|
|
6/10/2025
|
+0.20 / +0.64%
|
31.50
|
32.20
|
31.30
|
31.45
|
31.71
|
31.45
|
2,513,300
|
|
|
6/9/2025
|
+0.05 / +0.16%
|
31.20
|
31.50
|
30.70
|
31.25
|
30.99
|
31.25
|
1,903,600
|
|
|
6/6/2025
|
-0.60 / -1.89%
|
31.80
|
31.85
|
31.20
|
31.20
|
31.46
|
31.20
|
2,476,100
|
|
|
6/5/2025
|
+0.05 / +0.16%
|
31.90
|
31.90
|
31.60
|
31.80
|
31.76
|
31.80
|
1,357,500
|
|
|
6/4/2025
|
-0.25 / -0.78%
|
32.05
|
32.20
|
31.75
|
31.75
|
31.92
|
31.75
|
2,137,879
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,004,300
|
9.00
|
1.12%
|
|
|
|
ACB
|
12,688,100
|
22.45
|
-1.10%
|
|
|
|
BAB
|
33,000
|
12.30
|
0.82%
|
|
|
|
BID
|
5,787,900
|
38.10
|
-1.42%
|
|
|
|
BVB
|
6,795,800
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,167,000
|
44.15
|
-0.34%
|
|
|
|
EIB
|
23,867,600
|
24.60
|
-2.77%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|