Friday, March 29, 2024 3:45:37 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
17.55 +0.65/+3.85%
3:05:00 PM
Closing price on 3/29/2024
17.55 +0.65/+3.85%
Open 16.90
High 17.55
Low 16.90
Volume 8,054,000
Split-adjusted Price 17.55

Create Alert at: 16 18 19 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +0.65 / +3.85% 16.90 17.55 16.90 17.55 17.34 17.55 8,054,000
3/28/2024 +0.15 / +0.90% 16.85 16.95 16.80 16.90 16.88 16.90 4,320,700
3/27/2024 -0.10 / -0.59% 17.00 17.00 16.75 16.75 16.86 16.75 2,710,400
3/26/2024 +0.30 / +1.81% 16.65 16.90 16.50 16.85 16.78 16.85 2,819,700
3/25/2024 -0.25 / -1.49% 16.85 16.90 16.55 16.55 16.74 16.55 3,607,300
3/22/2024 -0.05 / -0.30% 17.00 17.10 16.80 16.80 16.93 16.80 3,876,200
3/21/2024 -0.15 / -0.88% 17.00 17.10 16.75 16.85 16.91 16.85 3,650,900
3/20/2024 +0.85 / +5.26% 16.20 17.00 16.15 17.00 16.65 17.00 6,359,100
3/19/2024 +0.10 / +0.62% 16.05 16.25 16.00 16.15 16.15 16.15 1,672,600
3/18/2024 -0.50 / -3.02% 16.50 16.65 15.80 16.05 16.23 16.05 6,813,900
3/15/2024 -0.20 / -1.19% 16.75 16.75 16.50 16.55 16.60 16.55 5,268,400
3/14/2024 -0.25 / -1.47% 17.10 17.10 16.75 16.75 16.96 16.75 2,667,000
3/13/2024 +0.15 / +0.89% 17.00 17.05 16.80 17.00 16.94 17.00 3,630,700
3/12/2024 +0.30 / +1.81% 16.55 16.90 16.50 16.85 16.78 16.85 4,097,100
3/11/2024 -0.55 / -3.22% 17.15 17.20 16.50 16.55 16.80 16.55 5,791,200
3/8/2024 -0.60 / -3.39% 17.70 17.80 17.05 17.10 17.31 17.10 6,085,300
3/7/2024 -0.15 / -0.84% 17.90 17.90 17.70 17.70 17.77 17.70 20,432,445
3/6/2024 +0.20 / +1.13% 17.85 18.50 17.80 17.85 18.10 17.85 7,909,800
3/5/2024 +0.45 / +2.62% 17.30 17.65 17.25 17.65 17.51 17.65 24,738,400
3/4/2024 +0.15 / +0.88% 17.10 17.35 17.05 17.20 17.20 17.20 22,949,226
3/1/2024 -0.05 / -0.29% 17.10 17.25 17.00 17.05 17.11 17.05 23,869,700
2/29/2024 -0.20 / -1.16% 17.40 17.45 17.10 17.10 17.22 17.10 27,109,100
2/28/2024 +0.10 / +0.58% 17.40 17.45 17.30 17.30 17.36 17.30 2,813,300
2/27/2024 0.00 / 0.00% 17.35 17.50 17.20 17.20 17.33 17.20 2,531,500
2/26/2024 +0.10 / +0.58% 17.15 17.35 17.15 17.20 17.26 17.20 1,757,800
2/23/2024 -0.60 / -3.39% 17.70 18.05 17.10 17.10 17.71 17.10 5,624,000
2/22/2024 -0.05 / -0.28% 17.75 17.90 17.65 17.70 17.73 17.70 2,325,900
2/21/2024 0.00 / 0.00% 17.85 17.95 17.70 17.75 17.81 17.75 2,415,400
2/20/2024 +0.05 / +0.28% 17.70 17.85 17.70 17.75 17.76 17.75 1,845,100
2/19/2024 -0.25 / -1.39% 17.85 17.95 17.65 17.70 17.75 17.70 3,450,600
LPB News
01/11 LPB: CBTT Nghị quyết HĐQT về việc thay đổi địa điểm PGD Ô Môn và PGD Cái Răng - CN Cần Thơ
01/09 LPB: Thông báo về kết quả mua lại trái phiếu trước hạn (Mã TP: LPB121035)
01/09 LPB: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Phạm Văn Chín
01/08 LPB: Quyết định của TGĐ về việc sửa đổi nội dung về mức vốn điều lệ
02/07 LPB: Nghị quyết HĐQT về việc thay đổi địa điểm Trụ sở PGD Quảng Ninh - Chi nhánh Quảng Bình
Related Companies
Volume Price Change
ABB  1,076,900 8.10 1.25%
ACB  13,489,800 28.50 0.53%
BAB  1,300 12.60 -0.79%
BID  1,788,300 52.10 -0.95%
BVB  183,300 10.90 0.93%
CTG  4,490,100 35.55 -0.56%
EIB  5,074,100 18.40 -0.54%
EVF  7,800,000 16.60 1.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.