Tuesday, August 26, 2025 6:41:26 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
14.00 +0.40/+2.94%
2:45:45 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 14.00 0 247,500 0 303,900 -56,400 214,900 3,178,150
8/25/2025 13.60 232 1,261,210 130 1,009,911 251,299 429,200 12,490,540
8/22/2025 12.40 200 1,307,360 233 1,388,664 -81,304 642,900 13,225,120
8/21/2025 11.30 158 448,010 118 241,614 206,396 231,100 2,536,480
8/20/2025 10.30 90 287,173 67 297,837 -10,664 68,500 2,607,800
8/19/2025 10.50 105 113,146 70 156,120 -42,974 71,000 746,240
8/18/2025 10.60 64 153,172 54 235,547 -82,375 23,000 1,238,220
8/15/2025 10.70 95 251,983 67 327,563 -75,580 196,600 2,103,370
8/14/2025 10.80 72 128,707 69 200,232 -71,525 49,700 535,740
8/13/2025 10.80 85 202,277 74 227,624 -25,347 98,100 1,059,420
8/12/2025 10.80 58 101,919 64 129,421 -27,502 18,200 197,830
8/11/2025 10.90 72 99,216 68 161,976 -62,760 14,100 152,650
8/8/2025 10.80 70 166,531 61 161,125 5,406 53,300 578,750
8/7/2025 10.80 81 160,768 51 108,643 52,125 19,300 207,650
8/6/2025 10.80 95 157,587 50 217,193 -59,606 46,500 497,910
8/5/2025 10.80 59 82,275 53 142,220 -59,945 12,600 135,920
8/4/2025 10.80 63 102,605 46 112,805 -10,200 15,100 161,860
8/1/2025 10.70 57 102,065 37 105,500 -3,435 18,500 198,330
7/31/2025 10.80 61 136,014 52 89,301 46,713 17,700 191,250
7/30/2025 10.70 69 123,109 44 98,422 24,687 20,800 223,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.