|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
11.70
|
21
|
15,504
|
23
|
80,502
|
-64,998
|
2,800
|
32,820
|
|
|
10/8/2025
|
11.90
|
18
|
15,259
|
30
|
61,512
|
-46,253
|
400
|
4,810
|
|
|
10/7/2025
|
11.90
|
36
|
56,001
|
36
|
109,004
|
-53,003
|
13,300
|
158,070
|
|
|
10/6/2025
|
12.00
|
46
|
89,502
|
49
|
103,006
|
-13,504
|
50,900
|
616,130
|
|
|
10/3/2025
|
12.20
|
68
|
174,874
|
65
|
86,146
|
88,728
|
33,800
|
407,090
|
|
|
10/2/2025
|
12.20
|
42
|
80,614
|
30
|
48,110
|
32,504
|
21,100
|
250,290
|
|
|
10/1/2025
|
11.30
|
60
|
76,604
|
34
|
35,602
|
41,002
|
13,900
|
154,320
|
|
|
9/30/2025
|
10.70
|
80
|
157,621
|
34
|
73,800
|
83,821
|
43,700
|
478,890
|
|
|
9/29/2025
|
11.00
|
59
|
71,479
|
22
|
90,101
|
-18,622
|
39,300
|
438,080
|
|
|
9/26/2025
|
11.40
|
41
|
90,301
|
23
|
44,405
|
45,896
|
11,100
|
125,420
|
|
|
9/25/2025
|
11.40
|
63
|
80,947
|
33
|
58,025
|
22,922
|
8,700
|
98,130
|
|
|
9/24/2025
|
11.60
|
40
|
41,718
|
32
|
49,538
|
-7,820
|
15,700
|
180,920
|
|
|
9/23/2025
|
11.60
|
31
|
40,001
|
28
|
39,546
|
455
|
4,900
|
56,750
|
|
|
9/22/2025
|
11.80
|
53
|
60,164
|
46
|
86,108
|
-25,944
|
33,100
|
380,760
|
|
|
9/19/2025
|
11.50
|
76
|
68,167
|
32
|
51,418
|
16,749
|
17,900
|
202,800
|
|
|
9/18/2025
|
11.70
|
47
|
57,800
|
20
|
45,608
|
12,192
|
6,200
|
72,060
|
|
|
9/17/2025
|
11.80
|
54
|
53,690
|
29
|
32,700
|
20,990
|
11,700
|
137,880
|
|
|
9/16/2025
|
11.90
|
67
|
102,188
|
23
|
39,645
|
62,543
|
24,800
|
292,460
|
|
|
9/15/2025
|
11.70
|
143
|
100,788
|
51
|
125,069
|
-24,281
|
58,200
|
669,830
|
|
|
9/12/2025
|
12.20
|
34
|
24,873
|
31
|
49,431
|
-24,558
|
5,300
|
65,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|