|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.50
|
39
|
110,187
|
31
|
88,875
|
21,312
|
9,300
|
118,000
|
|
|
4/28/2025
|
12.50
|
105
|
143,682
|
57
|
141,129
|
2,553
|
92,400
|
1,188,360
|
|
|
4/25/2025
|
12.00
|
45
|
54,381
|
39
|
70,360
|
-15,979
|
30,700
|
363,600
|
|
|
4/24/2025
|
12.30
|
26
|
29,604
|
33
|
40,354
|
-10,750
|
6,300
|
77,360
|
|
|
4/23/2025
|
12.20
|
34
|
103,840
|
45
|
110,073
|
-6,233
|
65,900
|
790,870
|
|
|
4/22/2025
|
12.00
|
49
|
100,811
|
59
|
94,232
|
6,579
|
51,700
|
604,390
|
|
|
4/21/2025
|
11.90
|
29
|
28,311
|
50
|
105,132
|
-76,821
|
17,600
|
206,850
|
|
|
4/18/2025
|
12.10
|
55
|
46,425
|
71
|
124,773
|
-78,348
|
17,300
|
206,000
|
|
|
4/17/2025
|
12.20
|
33
|
26,171
|
61
|
67,392
|
-41,221
|
12,200
|
146,410
|
|
|
4/16/2025
|
12.50
|
42
|
58,207
|
54
|
61,364
|
-3,157
|
18,800
|
232,700
|
|
|
4/15/2025
|
12.40
|
132
|
160,496
|
84
|
196,382
|
-35,886
|
134,700
|
1,513,360
|
|
|
4/14/2025
|
12.00
|
55
|
45,025
|
59
|
102,602
|
-57,577
|
36,300
|
441,690
|
|
|
4/11/2025
|
13.00
|
45
|
39,236
|
55
|
89,300
|
-50,064
|
23,900
|
308,880
|
|
|
4/10/2025
|
13.20
|
92
|
114,264
|
60
|
99,300
|
14,964
|
81,300
|
1,055,150
|
|
|
4/9/2025
|
12.60
|
48
|
71,130
|
35
|
125,550
|
-54,420
|
70,500
|
851,660
|
|
|
4/8/2025
|
13.00
|
35
|
92,266
|
33
|
128,850
|
-36,584
|
88,200
|
1,078,590
|
|
|
4/4/2025
|
13.20
|
45
|
123,585
|
31
|
138,400
|
-14,815
|
99,400
|
1,260,400
|
|
|
4/3/2025
|
13.80
|
69
|
141,131
|
55
|
122,421
|
18,710
|
91,400
|
1,175,450
|
|
|
4/2/2025
|
13.80
|
40
|
73,710
|
40
|
52,510
|
21,200
|
24,200
|
326,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|