|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
11.00
|
67
|
127,108
|
51
|
102,465
|
24,643
|
45,500
|
498,490
|
|
|
7/10/2025
|
10.90
|
71
|
162,762
|
72
|
112,982
|
49,780
|
29,800
|
327,510
|
|
|
7/9/2025
|
11.00
|
52
|
175,244
|
38
|
115,746
|
59,498
|
24,900
|
271,470
|
|
|
7/8/2025
|
10.90
|
32
|
130,930
|
43
|
112,743
|
18,187
|
8,800
|
95,650
|
|
|
7/7/2025
|
10.90
|
41
|
167,235
|
40
|
164,844
|
2,391
|
49,000
|
537,730
|
|
|
7/4/2025
|
11.00
|
82
|
277,849
|
63
|
131,223
|
146,626
|
62,000
|
682,410
|
|
|
7/3/2025
|
10.80
|
72
|
98,969
|
27
|
88,844
|
10,125
|
32,100
|
347,080
|
|
|
7/2/2025
|
10.80
|
46
|
68,520
|
18
|
40,024
|
28,496
|
9,800
|
106,110
|
|
|
7/1/2025
|
10.80
|
47
|
66,344
|
23
|
38,334
|
28,010
|
4,900
|
52,360
|
|
|
6/30/2025
|
10.80
|
46
|
58,930
|
37
|
125,824
|
-66,894
|
39,800
|
430,690
|
|
|
6/27/2025
|
10.90
|
29
|
23,556
|
28
|
113,744
|
-90,188
|
6,700
|
72,380
|
|
|
6/26/2025
|
10.80
|
35
|
57,409
|
29
|
142,424
|
-85,015
|
4,700
|
50,380
|
|
|
6/25/2025
|
10.80
|
45
|
42,039
|
48
|
87,642
|
-45,603
|
13,200
|
143,790
|
|
|
6/24/2025
|
11.00
|
24
|
23,603
|
28
|
95,604
|
-72,001
|
3,000
|
32,850
|
|
|
6/23/2025
|
10.90
|
33
|
35,399
|
28
|
76,875
|
-41,476
|
7,500
|
81,010
|
|
|
6/20/2025
|
10.80
|
35
|
73,335
|
42
|
137,335
|
-64,000
|
26,800
|
292,220
|
|
|
6/19/2025
|
10.90
|
32
|
94,298
|
28
|
146,934
|
-52,636
|
35,400
|
385,710
|
|
|
6/18/2025
|
10.90
|
40
|
42,397
|
48
|
137,947
|
-95,550
|
6,000
|
65,500
|
|
|
6/17/2025
|
11.00
|
33
|
59,507
|
38
|
152,624
|
-93,117
|
24,300
|
267,460
|
|
|
6/16/2025
|
11.10
|
44
|
90,430
|
35
|
139,762
|
-49,332
|
41,800
|
456,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|