Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/26/2025
|
14.00
|
0
|
247,500
|
0
|
303,900
|
-56,400
|
214,900
|
3,178,150
|
|
8/25/2025
|
13.60
|
232
|
1,261,210
|
130
|
1,009,911
|
251,299
|
429,200
|
12,490,540
|
|
8/22/2025
|
12.40
|
200
|
1,307,360
|
233
|
1,388,664
|
-81,304
|
642,900
|
13,225,120
|
|
8/21/2025
|
11.30
|
158
|
448,010
|
118
|
241,614
|
206,396
|
231,100
|
2,536,480
|
|
8/20/2025
|
10.30
|
90
|
287,173
|
67
|
297,837
|
-10,664
|
68,500
|
2,607,800
|
|
8/19/2025
|
10.50
|
105
|
113,146
|
70
|
156,120
|
-42,974
|
71,000
|
746,240
|
|
8/18/2025
|
10.60
|
64
|
153,172
|
54
|
235,547
|
-82,375
|
23,000
|
1,238,220
|
|
8/15/2025
|
10.70
|
95
|
251,983
|
67
|
327,563
|
-75,580
|
196,600
|
2,103,370
|
|
8/14/2025
|
10.80
|
72
|
128,707
|
69
|
200,232
|
-71,525
|
49,700
|
535,740
|
|
8/13/2025
|
10.80
|
85
|
202,277
|
74
|
227,624
|
-25,347
|
98,100
|
1,059,420
|
|
8/12/2025
|
10.80
|
58
|
101,919
|
64
|
129,421
|
-27,502
|
18,200
|
197,830
|
|
8/11/2025
|
10.90
|
72
|
99,216
|
68
|
161,976
|
-62,760
|
14,100
|
152,650
|
|
8/8/2025
|
10.80
|
70
|
166,531
|
61
|
161,125
|
5,406
|
53,300
|
578,750
|
|
8/7/2025
|
10.80
|
81
|
160,768
|
51
|
108,643
|
52,125
|
19,300
|
207,650
|
|
8/6/2025
|
10.80
|
95
|
157,587
|
50
|
217,193
|
-59,606
|
46,500
|
497,910
|
|
8/5/2025
|
10.80
|
59
|
82,275
|
53
|
142,220
|
-59,945
|
12,600
|
135,920
|
|
8/4/2025
|
10.80
|
63
|
102,605
|
46
|
112,805
|
-10,200
|
15,100
|
161,860
|
|
8/1/2025
|
10.70
|
57
|
102,065
|
37
|
105,500
|
-3,435
|
18,500
|
198,330
|
|
7/31/2025
|
10.80
|
61
|
136,014
|
52
|
89,301
|
46,713
|
17,700
|
191,250
|
|
7/30/2025
|
10.70
|
69
|
123,109
|
44
|
98,422
|
24,687
|
20,800
|
223,030
|
|
Page 1 of 2 Next>
|
|
|