|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/29/2026
|
10.10
|
0
|
408,400
|
0
|
72,800
|
335,600
|
68,800
|
694,880
|
|
|
1/28/2026
|
9.20
|
605
|
4,833,378
|
104
|
4,430,246
|
403,132
|
3,418,600
|
28,916,090
|
|
|
1/27/2026
|
8.40
|
309
|
1,122,402
|
76
|
3,918,773
|
-2,796,371
|
881,600
|
7,506,190
|
|
|
1/26/2026
|
8.50
|
241
|
1,345,793
|
46
|
4,893,000
|
-3,547,207
|
1,230,200
|
10,811,570
|
|
|
1/23/2026
|
8.80
|
137
|
300,660
|
57
|
4,972,376
|
-4,671,716
|
144,000
|
1,292,450
|
|
|
1/22/2026
|
9.40
|
178
|
345,100
|
85
|
5,140,974
|
-4,795,874
|
272,100
|
2,450,950
|
|
|
1/21/2026
|
9.40
|
78
|
92,956
|
55
|
4,887,573
|
-4,794,617
|
27,800
|
260,670
|
|
|
1/20/2026
|
9.60
|
103
|
99,782
|
68
|
4,915,084
|
-4,815,302
|
70,200
|
661,680
|
|
|
1/19/2026
|
9.70
|
137
|
418,980
|
80
|
5,009,085
|
-4,590,105
|
140,600
|
1,340,280
|
|
|
1/16/2026
|
9.80
|
157
|
291,989
|
72
|
5,173,652
|
-4,881,663
|
201,100
|
1,950,730
|
|
|
1/15/2026
|
9.80
|
123
|
175,182
|
101
|
5,206,282
|
-5,031,100
|
91,900
|
920,380
|
|
|
1/14/2026
|
10.50
|
145
|
385,238
|
94
|
5,335,600
|
-4,950,362
|
167,500
|
2,721,460
|
|
|
1/13/2026
|
10.70
|
132
|
234,793
|
84
|
5,247,091
|
-5,012,298
|
105,600
|
1,609,840
|
|
|
1/12/2026
|
10.80
|
118
|
177,229
|
73
|
5,334,520
|
-5,157,291
|
127,100
|
1,327,100
|
|
|
1/9/2026
|
10.90
|
107
|
242,103
|
63
|
5,234,100
|
-4,991,997
|
107,600
|
1,138,630
|
|
|
1/8/2026
|
11.00
|
117
|
148,665
|
49
|
5,222,800
|
-5,074,135
|
104,900
|
1,125,350
|
|
|
1/7/2026
|
11.10
|
133
|
175,924
|
56
|
5,058,545
|
-4,882,621
|
113,000
|
1,230,840
|
|
|
1/6/2026
|
11.10
|
74
|
81,613
|
45
|
5,049,000
|
-4,967,387
|
40,900
|
445,430
|
|
|
1/5/2026
|
11.10
|
72
|
62,285
|
64
|
5,054,248
|
-4,991,963
|
39,400
|
430,240
|
|
|
12/31/2025
|
11.10
|
39
|
33,710
|
41
|
4,995,890
|
-4,962,180
|
18,100
|
199,000
|
|
|
Page 1 of 2 Next>
|
|
|