|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
11.50
|
60
|
356,472
|
36
|
346,887
|
9,585
|
284,200
|
3,184,460
|
|
|
11/26/2025
|
11.30
|
49
|
111,332
|
29
|
78,519
|
32,813
|
28,200
|
311,160
|
|
|
11/25/2025
|
11.30
|
34
|
45,870
|
28
|
18,902
|
26,968
|
5,000
|
56,590
|
|
|
11/24/2025
|
11.20
|
65
|
105,512
|
36
|
65,802
|
39,710
|
37,500
|
418,030
|
|
|
11/21/2025
|
11.50
|
44
|
167,895
|
44
|
74,421
|
93,474
|
3,600
|
40,660
|
|
|
11/20/2025
|
11.10
|
59
|
102,504
|
41
|
98,709
|
3,795
|
62,700
|
702,340
|
|
|
11/19/2025
|
11.20
|
35
|
106,699
|
48
|
147,887
|
-41,188
|
92,400
|
1,061,720
|
|
|
11/18/2025
|
11.70
|
36
|
75,499
|
36
|
32,186
|
43,313
|
14,900
|
173,710
|
|
|
11/17/2025
|
11.60
|
40
|
74,108
|
45
|
45,589
|
28,519
|
5,800
|
68,400
|
|
|
11/14/2025
|
11.30
|
48
|
77,799
|
43
|
61,654
|
16,145
|
41,000
|
467,080
|
|
|
11/13/2025
|
11.30
|
34
|
48,199
|
22
|
41,308
|
6,891
|
19,000
|
214,790
|
|
|
11/12/2025
|
11.30
|
37
|
28,323
|
27
|
33,089
|
-4,766
|
8,100
|
90,930
|
|
|
11/11/2025
|
11.30
|
23
|
21,729
|
22
|
29,245
|
-7,516
|
5,000
|
56,380
|
|
|
11/10/2025
|
11.30
|
25
|
13,899
|
23
|
25,055
|
-11,156
|
1,300
|
14,690
|
|
|
11/7/2025
|
11.30
|
62
|
103,019
|
35
|
190,702
|
-87,683
|
66,000
|
727,880
|
|
|
11/6/2025
|
11.40
|
33
|
19,719
|
24
|
12,403
|
7,316
|
1,900
|
21,430
|
|
|
11/5/2025
|
11.40
|
34
|
23,707
|
29
|
20,499
|
3,208
|
7,000
|
78,540
|
|
|
11/4/2025
|
11.40
|
32
|
39,513
|
28
|
62,610
|
-23,097
|
10,100
|
113,120
|
|
|
11/3/2025
|
11.40
|
41
|
70,449
|
26
|
132,710
|
-62,261
|
26,200
|
293,250
|
|
|
10/31/2025
|
11.50
|
70
|
88,816
|
30
|
87,210
|
1,606
|
28,000
|
310,940
|
|
|
Page 1 of 2 Next>
|
|
|