|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
10.80
|
35
|
73,335
|
42
|
137,335
|
-64,000
|
26,800
|
292,220
|
|
|
6/19/2025
|
10.90
|
32
|
94,298
|
28
|
146,934
|
-52,636
|
35,400
|
385,710
|
|
|
6/18/2025
|
10.90
|
40
|
42,397
|
48
|
137,947
|
-95,550
|
6,000
|
65,500
|
|
|
6/17/2025
|
11.00
|
33
|
59,507
|
38
|
152,624
|
-93,117
|
24,300
|
267,460
|
|
|
6/16/2025
|
11.10
|
44
|
90,430
|
35
|
139,762
|
-49,332
|
41,800
|
456,530
|
|
|
6/13/2025
|
11.00
|
34
|
42,611
|
45
|
98,735
|
-56,124
|
25,000
|
273,160
|
|
|
6/12/2025
|
11.10
|
49
|
79,704
|
85
|
187,485
|
-107,781
|
20,100
|
224,630
|
|
|
6/11/2025
|
11.40
|
57
|
138,007
|
73
|
134,244
|
3,763
|
73,200
|
811,190
|
|
|
6/10/2025
|
10.90
|
44
|
47,348
|
37
|
120,330
|
-72,982
|
12,200
|
130,690
|
|
|
6/9/2025
|
10.70
|
46
|
72,410
|
38
|
135,231
|
-62,821
|
27,800
|
298,760
|
|
|
6/6/2025
|
10.70
|
66
|
122,757
|
38
|
161,283
|
-38,526
|
54,700
|
592,070
|
|
|
6/5/2025
|
10.80
|
48
|
64,098
|
42
|
124,024
|
-59,926
|
9,200
|
100,270
|
|
|
6/4/2025
|
11.00
|
114
|
389,321
|
55
|
405,323
|
-16,002
|
256,100
|
2,771,550
|
|
|
6/3/2025
|
10.90
|
63
|
80,202
|
40
|
151,638
|
-71,436
|
20,700
|
225,630
|
|
|
6/2/2025
|
11.00
|
104
|
133,592
|
38
|
112,524
|
21,068
|
49,200
|
532,530
|
|
|
5/30/2025
|
11.10
|
65
|
121,316
|
69
|
146,134
|
-24,818
|
54,300
|
601,200
|
|
|
5/29/2025
|
11.10
|
71
|
77,099
|
47
|
127,935
|
-50,836
|
30,800
|
340,590
|
|
|
5/28/2025
|
11.20
|
77
|
73,503
|
62
|
99,645
|
-26,142
|
10,500
|
116,830
|
|
|
5/27/2025
|
11.30
|
92
|
723,798
|
85
|
784,152
|
-60,354
|
664,700
|
7,371,260
|
|
|
5/26/2025
|
11.10
|
55
|
96,599
|
53
|
128,734
|
-32,135
|
48,700
|
534,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|