|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
8.00
|
59
|
64,754
|
51
|
59,199
|
5,555
|
20,700
|
164,840
|
|
|
4/10/2026
|
8.00
|
103
|
125,296
|
68
|
105,496
|
19,800
|
70,900
|
562,090
|
|
|
4/9/2026
|
8.00
|
61
|
58,125
|
58
|
63,189
|
-5,064
|
24,700
|
196,830
|
|
|
4/8/2026
|
8.00
|
68
|
63,952
|
48
|
82,750
|
-18,798
|
35,400
|
283,210
|
|
|
4/7/2026
|
8.00
|
37
|
85,065
|
52
|
123,150
|
-38,085
|
5,700
|
439,310
|
|
|
4/6/2026
|
8.10
|
59
|
78,819
|
50
|
66,300
|
12,519
|
24,200
|
193,040
|
|
|
4/3/2026
|
8.00
|
59
|
63,030
|
57
|
85,062
|
-22,032
|
26,600
|
213,140
|
|
|
4/2/2026
|
8.10
|
75
|
312,961
|
60
|
329,173
|
-16,212
|
265,100
|
2,121,710
|
|
|
4/1/2026
|
8.10
|
86
|
73,004
|
59
|
88,550
|
-15,546
|
21,300
|
171,140
|
|
|
3/31/2026
|
8.10
|
59
|
77,515
|
56
|
80,323
|
-2,808
|
29,300
|
236,020
|
|
|
3/30/2026
|
8.10
|
51
|
74,905
|
45
|
65,284
|
9,621
|
12,100
|
97,850
|
|
|
3/27/2026
|
8.10
|
70
|
45,350
|
61
|
119,025
|
-73,675
|
16,700
|
133,390
|
|
|
3/26/2026
|
8.10
|
45
|
38,125
|
53
|
96,023
|
-57,898
|
13,300
|
107,600
|
|
|
3/25/2026
|
8.10
|
56
|
34,420
|
55
|
69,323
|
-34,903
|
7,000
|
56,210
|
|
|
3/24/2026
|
8.00
|
44
|
36,378
|
62
|
82,523
|
-46,145
|
8,500
|
68,220
|
|
|
3/23/2026
|
8.20
|
70
|
52,988
|
82
|
115,253
|
-62,265
|
27,500
|
220,650
|
|
|
3/20/2026
|
8.20
|
60
|
65,008
|
75
|
82,721
|
-17,713
|
27,800
|
224,750
|
|
|
3/19/2026
|
8.10
|
72
|
80,352
|
81
|
93,703
|
-13,351
|
23,600
|
187,450
|
|
|
3/18/2026
|
8.20
|
68
|
66,351
|
71
|
91,952
|
-25,601
|
14,300
|
115,700
|
|
|
3/17/2026
|
8.20
|
130
|
509,362
|
97
|
517,906
|
-8,544
|
61,300
|
3,795,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|