|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.80
|
69
|
141,131
|
55
|
122,421
|
18,710
|
91,400
|
1,175,450
|
|
|
4/2/2025
|
13.80
|
40
|
73,710
|
40
|
52,510
|
21,200
|
24,200
|
326,120
|
|
|
4/1/2025
|
13.20
|
43
|
77,908
|
25
|
41,892
|
36,016
|
10,700
|
139,470
|
|
|
3/31/2025
|
12.80
|
68
|
121,425
|
53
|
113,312
|
8,113
|
77,400
|
1,014,140
|
|
|
3/28/2025
|
13.40
|
46
|
103,817
|
44
|
94,305
|
9,512
|
64,200
|
809,590
|
|
|
3/27/2025
|
12.80
|
33
|
77,523
|
37
|
95,500
|
-17,977
|
41,400
|
526,590
|
|
|
3/26/2025
|
13.00
|
23
|
52,414
|
36
|
65,500
|
-13,086
|
13,100
|
170,010
|
|
|
3/25/2025
|
13.00
|
33
|
823,947
|
39
|
858,342
|
-34,395
|
17,100
|
10,571,240
|
|
|
3/24/2025
|
13.10
|
53
|
64,081
|
56
|
100,060
|
-35,979
|
30,700
|
395,030
|
|
|
3/21/2025
|
13.30
|
38
|
52,481
|
37
|
97,465
|
-44,984
|
21,900
|
285,180
|
|
|
3/20/2025
|
13.40
|
97
|
89,439
|
89
|
168,048
|
-78,609
|
73,100
|
962,670
|
|
|
3/19/2025
|
13.90
|
42
|
60,915
|
69
|
150,682
|
-89,767
|
34,200
|
469,690
|
|
|
3/18/2025
|
14.00
|
118
|
164,608
|
64
|
119,083
|
45,525
|
97,700
|
1,298,650
|
|
|
3/17/2025
|
13.50
|
54
|
103,492
|
45
|
95,739
|
7,753
|
47,700
|
642,870
|
|
|
3/14/2025
|
13.50
|
96
|
133,201
|
84
|
109,579
|
23,622
|
84,400
|
1,105,370
|
|
|
3/13/2025
|
13.50
|
57
|
401,621
|
53
|
427,938
|
-26,317
|
58,500
|
4,686,440
|
|
|
3/12/2025
|
13.50
|
65
|
195,002
|
53
|
114,792
|
80,210
|
71,700
|
952,740
|
|
|
3/11/2025
|
13.50
|
175
|
367,505
|
83
|
223,940
|
143,565
|
202,900
|
2,722,210
|
|
|
3/10/2025
|
13.30
|
93
|
334,456
|
60
|
285,437
|
49,019
|
245,600
|
3,197,700
|
|
|
3/7/2025
|
12.90
|
118
|
177,251
|
75
|
204,525
|
-27,274
|
88,700
|
1,159,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|