|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
18,500
|
198,330
|
|
|
7/31/2025
|
10.80
|
61
|
136,014
|
52
|
89,301
|
46,713
|
17,700
|
191,250
|
|
|
7/30/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
20,800
|
223,030
|
|
|
7/29/2025
|
10.70
|
94
|
154,235
|
67
|
161,768
|
-7,533
|
58,000
|
625,600
|
|
|
7/28/2025
|
10.90
|
103
|
185,929
|
64
|
158,222
|
27,707
|
64,100
|
695,040
|
|
|
7/25/2025
|
10.90
|
100
|
118,749
|
53
|
117,474
|
1,275
|
23,100
|
251,240
|
|
|
7/24/2025
|
10.90
|
108
|
379,689
|
62
|
419,808
|
-40,119
|
254,700
|
2,772,860
|
|
|
7/23/2025
|
10.90
|
108
|
225,247
|
66
|
143,575
|
81,672
|
52,200
|
571,520
|
|
|
7/22/2025
|
11.00
|
98
|
171,484
|
53
|
171,823
|
-339
|
18,400
|
200,000
|
|
|
7/21/2025
|
10.90
|
0
|
0
|
0
|
0
|
0
|
75,100
|
818,920
|
|
|
7/18/2025
|
11.00
|
139
|
249,667
|
76
|
396,083
|
-146,416
|
86,100
|
942,590
|
|
|
7/17/2025
|
11.10
|
256
|
537,970
|
96
|
369,932
|
168,038
|
235,600
|
2,608,350
|
|
|
7/16/2025
|
11.50
|
286
|
837,511
|
109
|
594,578
|
242,933
|
448,800
|
4,959,920
|
|
|
7/15/2025
|
11.70
|
85
|
223,469
|
107
|
272,788
|
-49,319
|
124,900
|
1,469,170
|
|
|
7/14/2025
|
11.60
|
234
|
2,026,160
|
154
|
857,907
|
1,168,253
|
659,400
|
7,795,290
|
|
|
7/11/2025
|
11.00
|
67
|
127,108
|
51
|
102,465
|
24,643
|
45,500
|
498,490
|
|
|
7/10/2025
|
10.90
|
71
|
162,762
|
72
|
112,982
|
49,780
|
29,800
|
327,510
|
|
|
7/9/2025
|
11.00
|
52
|
175,244
|
38
|
115,746
|
59,498
|
24,900
|
271,470
|
|
|
7/8/2025
|
10.90
|
32
|
130,930
|
43
|
112,743
|
18,187
|
8,800
|
95,650
|
|
|
7/7/2025
|
10.90
|
41
|
167,235
|
40
|
164,844
|
2,391
|
49,000
|
537,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|