|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
11.20
|
65
|
53,793
|
43
|
71,230
|
-17,437
|
20,300
|
227,140
|
|
|
5/22/2025
|
11.10
|
96
|
371,265
|
67
|
339,198
|
32,067
|
284,400
|
3,129,960
|
|
|
5/21/2025
|
11.00
|
89
|
121,385
|
64
|
84,410
|
36,975
|
41,400
|
454,450
|
|
|
5/20/2025
|
10.90
|
306
|
369,975
|
125
|
386,364
|
-16,389
|
285,000
|
3,069,430
|
|
|
5/19/2025
|
11.30
|
178
|
301,274
|
60
|
320,551
|
-19,277
|
242,500
|
2,741,730
|
|
|
5/16/2025
|
11.40
|
158
|
172,108
|
84
|
182,656
|
-10,548
|
95,400
|
1,113,500
|
|
|
5/15/2025
|
11.60
|
207
|
199,578
|
86
|
268,306
|
-68,728
|
164,100
|
1,972,100
|
|
|
5/14/2025
|
12.20
|
246
|
725,638
|
98
|
296,505
|
429,133
|
171,400
|
2,144,170
|
|
|
5/13/2025
|
13.00
|
300
|
1,376,839
|
150
|
746,367
|
630,472
|
626,100
|
8,077,030
|
|
|
5/12/2025
|
13.00
|
266
|
1,130,624
|
121
|
567,864
|
562,760
|
418,300
|
6,335,890
|
|
|
5/9/2025
|
12.00
|
65
|
79,843
|
38
|
126,429
|
-46,586
|
15,200
|
183,020
|
|
|
5/8/2025
|
12.30
|
60
|
71,878
|
26
|
39,400
|
32,478
|
10,600
|
129,450
|
|
|
5/7/2025
|
12.30
|
77
|
89,252
|
54
|
91,116
|
-1,864
|
33,900
|
402,510
|
|
|
5/6/2025
|
12.50
|
42
|
38,441
|
48
|
45,624
|
-7,183
|
14,900
|
186,350
|
|
|
5/5/2025
|
12.50
|
54
|
125,605
|
52
|
124,850
|
755
|
98,100
|
1,235,340
|
|
|
4/29/2025
|
12.50
|
39
|
110,187
|
31
|
88,875
|
21,312
|
9,300
|
118,000
|
|
|
4/28/2025
|
12.50
|
105
|
143,682
|
57
|
141,129
|
2,553
|
92,400
|
1,188,360
|
|
|
4/25/2025
|
12.00
|
45
|
54,381
|
39
|
70,360
|
-15,979
|
30,700
|
363,600
|
|
|
4/24/2025
|
12.30
|
26
|
29,604
|
33
|
40,354
|
-10,750
|
6,300
|
77,360
|
|
|
Page 1 of 1
|
|
|