|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
8,500
|
92,140
|
|
|
2/24/2025
|
10.90
|
36
|
59,470
|
43
|
64,305
|
-4,835
|
18,700
|
204,520
|
|
|
2/21/2025
|
10.90
|
36
|
69,636
|
43
|
81,822
|
-12,186
|
30,600
|
335,350
|
|
|
2/20/2025
|
11.10
|
62
|
434,827
|
49
|
396,607
|
38,220
|
97,500
|
3,715,400
|
|
|
2/19/2025
|
10.90
|
111
|
365,563
|
68
|
373,312
|
-7,749
|
298,300
|
3,270,320
|
|
|
2/18/2025
|
11.00
|
82
|
339,107
|
59
|
351,854
|
-12,747
|
95,500
|
3,245,050
|
|
|
2/17/2025
|
10.90
|
84
|
402,522
|
67
|
429,391
|
-26,869
|
346,800
|
3,817,640
|
|
|
2/14/2025
|
10.80
|
102
|
435,209
|
82
|
469,857
|
-34,648
|
363,700
|
3,998,530
|
|
|
2/13/2025
|
10.90
|
124
|
464,281
|
48
|
482,306
|
-18,025
|
204,100
|
4,514,400
|
|
|
2/12/2025
|
10.90
|
260
|
700,390
|
64
|
738,537
|
-38,147
|
683,100
|
7,843,880
|
|
|
2/11/2025
|
10.60
|
63
|
248,216
|
34
|
223,167
|
25,049
|
6,100
|
2,263,230
|
|
|
2/10/2025
|
10.20
|
31
|
19,901
|
24
|
23,000
|
-3,099
|
3,200
|
32,900
|
|
|
2/7/2025
|
10.30
|
21
|
19,011
|
20
|
16,517
|
2,494
|
1,500
|
15,340
|
|
|
2/6/2025
|
10.20
|
44
|
31,422
|
22
|
26,800
|
4,622
|
20,100
|
202,640
|
|
|
2/5/2025
|
9.80
|
31
|
16,919
|
18
|
20,300
|
-3,381
|
7,000
|
68,080
|
|
|
2/4/2025
|
9.80
|
28
|
19,300
|
27
|
36,400
|
-17,100
|
8,400
|
81,830
|
|
|
2/3/2025
|
9.80
|
13
|
18,011
|
15
|
13,700
|
4,311
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|