|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
9.80
|
13
|
7,934
|
17
|
14,800
|
-6,866
|
0
|
0
|
|
|
1/21/2025
|
9.80
|
14
|
33,707
|
15
|
31,900
|
1,807
|
20,000
|
199,800
|
|
|
1/20/2025
|
9.90
|
14
|
166,050
|
18
|
181,300
|
-15,250
|
161,100
|
1,594,880
|
|
|
1/17/2025
|
10.00
|
13
|
9,103
|
16
|
13,102
|
-3,999
|
100
|
1,000
|
|
|
1/16/2025
|
9.80
|
12
|
9,812
|
11
|
13,700
|
-3,888
|
0
|
0
|
|
|
1/15/2025
|
9.80
|
15
|
21,437
|
16
|
18,600
|
2,837
|
4,600
|
45,080
|
|
|
1/14/2025
|
9.80
|
21
|
5,432
|
21
|
36,300
|
-30,868
|
1,700
|
16,760
|
|
|
1/13/2025
|
10.10
|
9
|
5,100
|
17
|
27,900
|
-22,800
|
100
|
1,010
|
|
|
1/10/2025
|
9.90
|
25
|
102,500
|
20
|
90,301
|
12,199
|
61,800
|
611,780
|
|
|
1/9/2025
|
10.00
|
18
|
8,205
|
21
|
32,100
|
-23,895
|
300
|
2,990
|
|
|
1/8/2025
|
10.00
|
27
|
20,606
|
20
|
16,700
|
3,906
|
2,400
|
23,310
|
|
|
1/7/2025
|
9.70
|
20
|
19,030
|
19
|
15,300
|
3,730
|
3,500
|
33,950
|
|
|
1/6/2025
|
9.80
|
23
|
7,044
|
19
|
11,300
|
-4,256
|
2,000
|
19,360
|
|
|
1/3/2025
|
9.60
|
12
|
4,830
|
19
|
13,000
|
-8,170
|
500
|
4,930
|
|
|
1/2/2025
|
10.10
|
15
|
5,203
|
22
|
15,500
|
-10,297
|
300
|
3,030
|
|
|
12/31/2024
|
10.20
|
34
|
89,333
|
15
|
85,300
|
4,033
|
26,000
|
781,950
|
|
|
12/30/2024
|
9.70
|
29
|
16,102
|
17
|
26,202
|
-10,100
|
4,300
|
42,120
|
|
|
12/27/2024
|
10.00
|
29
|
29,835
|
21
|
23,801
|
6,034
|
4,700
|
47,010
|
|
|
12/26/2024
|
10.10
|
24
|
10,606
|
25
|
26,503
|
-15,897
|
2,900
|
29,650
|
|
|
12/25/2024
|
10.30
|
28
|
21,752
|
27
|
23,303
|
-1,551
|
7,800
|
78,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|