|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
11.50
|
0
|
58,100
|
0
|
4,978,700
|
-4,920,600
|
35,600
|
402,350
|
|
|
12/17/2025
|
11.60
|
0
|
22,100
|
0
|
70,400
|
-48,300
|
8,300
|
96,120
|
|
|
12/16/2025
|
11.70
|
0
|
794,100
|
0
|
806,000
|
-11,900
|
775,200
|
8,840,410
|
|
|
12/15/2025
|
11.50
|
0
|
34,500
|
0
|
51,900
|
-17,400
|
25,300
|
286,220
|
|
|
12/12/2025
|
11.70
|
41
|
68,775
|
49
|
126,992
|
-58,217
|
30,900
|
358,820
|
|
|
12/11/2025
|
11.90
|
43
|
103,002
|
35
|
135,652
|
-32,650
|
75,100
|
864,600
|
|
|
12/10/2025
|
11.90
|
50
|
127,486
|
49
|
129,520
|
-2,034
|
74,500
|
858,940
|
|
|
12/9/2025
|
11.40
|
34
|
68,929
|
46
|
79,297
|
-10,368
|
21,100
|
241,080
|
|
|
12/8/2025
|
11.90
|
16
|
14,000
|
33
|
39,407
|
-25,407
|
1,400
|
16,670
|
|
|
12/5/2025
|
12.00
|
27
|
51,900
|
40
|
88,747
|
-36,847
|
10,500
|
124,880
|
|
|
12/4/2025
|
12.00
|
41
|
155,199
|
26
|
133,492
|
21,707
|
21,400
|
1,347,890
|
|
|
12/3/2025
|
11.40
|
42
|
346,491
|
45
|
335,067
|
11,424
|
34,700
|
3,612,750
|
|
|
12/2/2025
|
11.40
|
24
|
310,742
|
19
|
298,889
|
11,853
|
100
|
3,314,340
|
|
|
12/1/2025
|
11.20
|
42
|
605,783
|
32
|
558,144
|
47,639
|
273,900
|
6,274,940
|
|
|
11/28/2025
|
11.40
|
45
|
79,200
|
16
|
73,626
|
5,574
|
9,400
|
103,940
|
|
|
11/27/2025
|
11.50
|
60
|
356,472
|
36
|
346,887
|
9,585
|
284,200
|
3,184,460
|
|
|
11/26/2025
|
11.30
|
49
|
111,332
|
29
|
78,519
|
32,813
|
28,200
|
311,160
|
|
|
11/25/2025
|
11.30
|
34
|
45,870
|
28
|
18,902
|
26,968
|
5,000
|
56,590
|
|
|
11/24/2025
|
11.20
|
65
|
105,512
|
36
|
65,802
|
39,710
|
37,500
|
418,030
|
|
|
11/21/2025
|
11.50
|
44
|
167,895
|
44
|
74,421
|
93,474
|
3,600
|
40,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|