|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.80
|
137
|
300,660
|
57
|
4,972,376
|
-4,671,716
|
144,000
|
1,292,450
|
|
|
1/22/2026
|
9.40
|
178
|
345,100
|
85
|
5,140,974
|
-4,795,874
|
272,100
|
2,450,950
|
|
|
1/21/2026
|
9.40
|
78
|
92,956
|
55
|
4,887,573
|
-4,794,617
|
27,800
|
260,670
|
|
|
1/20/2026
|
9.60
|
103
|
99,782
|
68
|
4,915,084
|
-4,815,302
|
70,200
|
661,680
|
|
|
1/19/2026
|
9.70
|
137
|
418,980
|
80
|
5,009,085
|
-4,590,105
|
140,600
|
1,340,280
|
|
|
1/16/2026
|
9.80
|
157
|
291,989
|
72
|
5,173,652
|
-4,881,663
|
201,100
|
1,950,730
|
|
|
1/15/2026
|
9.80
|
123
|
175,182
|
101
|
5,206,282
|
-5,031,100
|
91,900
|
920,380
|
|
|
1/14/2026
|
10.50
|
145
|
385,238
|
94
|
5,335,600
|
-4,950,362
|
167,500
|
2,721,460
|
|
|
1/13/2026
|
10.70
|
132
|
234,793
|
84
|
5,247,091
|
-5,012,298
|
105,600
|
1,609,840
|
|
|
1/12/2026
|
10.80
|
118
|
177,229
|
73
|
5,334,520
|
-5,157,291
|
127,100
|
1,327,100
|
|
|
1/9/2026
|
10.90
|
107
|
242,103
|
63
|
5,234,100
|
-4,991,997
|
107,600
|
1,138,630
|
|
|
1/8/2026
|
11.00
|
117
|
148,665
|
49
|
5,222,800
|
-5,074,135
|
104,900
|
1,125,350
|
|
|
1/7/2026
|
11.10
|
133
|
175,924
|
56
|
5,058,545
|
-4,882,621
|
113,000
|
1,230,840
|
|
|
1/6/2026
|
11.10
|
74
|
81,613
|
45
|
5,049,000
|
-4,967,387
|
40,900
|
445,430
|
|
|
1/5/2026
|
11.10
|
72
|
62,285
|
64
|
5,054,248
|
-4,991,963
|
39,400
|
430,240
|
|
|
12/31/2025
|
11.10
|
39
|
33,710
|
41
|
4,995,890
|
-4,962,180
|
18,100
|
199,000
|
|
|
12/30/2025
|
11.30
|
57
|
65,794
|
40
|
5,061,972
|
-4,996,178
|
53,000
|
587,790
|
|
|
12/29/2025
|
11.30
|
34
|
41,285
|
37
|
5,009,234
|
-4,967,949
|
26,700
|
296,170
|
|
|
12/26/2025
|
11.30
|
39
|
51,650
|
36
|
5,024,442
|
-4,972,792
|
35,600
|
397,830
|
|
|
Page 1 of 1
|
|
|