|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.00
|
33
|
26,558
|
32
|
32,102
|
-5,544
|
4,200
|
42,040
|
|
|
12/19/2024
|
10.20
|
18
|
10,700
|
26
|
26,000
|
-15,300
|
2,500
|
25,500
|
|
|
12/18/2024
|
10.20
|
19
|
16,500
|
20
|
12,700
|
3,800
|
3,900
|
39,700
|
|
|
12/17/2024
|
10.00
|
17
|
11,100
|
23
|
23,902
|
-12,802
|
1,400
|
14,000
|
|
|
12/16/2024
|
10.50
|
78
|
1,050,173
|
50
|
1,035,000
|
15,173
|
1,018,800
|
10,188,750
|
|
|
12/13/2024
|
10.30
|
83
|
92,009
|
40
|
102,200
|
-10,191
|
87,000
|
899,340
|
|
|
12/12/2024
|
11.30
|
25
|
19,200
|
20
|
29,000
|
-9,800
|
3,300
|
36,630
|
|
|
12/11/2024
|
11.00
|
25
|
55,806
|
26
|
29,900
|
25,906
|
12,600
|
134,360
|
|
|
12/10/2024
|
11.40
|
31
|
43,300
|
20
|
38,600
|
4,700
|
22,000
|
247,450
|
|
|
12/9/2024
|
11.10
|
39
|
66,101
|
28
|
70,003
|
-3,902
|
54,800
|
625,640
|
|
|
12/6/2024
|
11.70
|
25
|
26,482
|
19
|
26,006
|
476
|
19,800
|
226,150
|
|
|
12/5/2024
|
11.00
|
46
|
97,226
|
18
|
85,261
|
11,965
|
85,200
|
918,230
|
|
|
12/4/2024
|
10.00
|
27
|
20,260
|
17
|
25,304
|
-5,044
|
16,300
|
176,120
|
|
|
12/3/2024
|
11.00
|
24
|
68,811
|
25
|
71,100
|
-2,289
|
62,500
|
730,240
|
|
|
12/2/2024
|
11.70
|
25
|
49,930
|
15
|
39,000
|
10,930
|
31,900
|
368,240
|
|
|
11/29/2024
|
11.00
|
18
|
23,808
|
18
|
11,300
|
12,508
|
3,000
|
33,620
|
|
|
11/28/2024
|
11.00
|
13
|
7,113
|
7
|
6,100
|
1,013
|
400
|
4,400
|
|
|
11/27/2024
|
11.70
|
25
|
34,000
|
19
|
40,000
|
-6,000
|
31,800
|
345,820
|
|
|
11/26/2024
|
11.60
|
14
|
10,400
|
19
|
9,100
|
1,300
|
2,400
|
27,310
|
|
|
11/25/2024
|
11.90
|
15
|
37,800
|
18
|
35,900
|
1,900
|
28,300
|
311,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|