|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
-0.40/-3.36%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.69
|
11.50
|
20,500
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.90
|
11.51
|
11.90
|
75,100
|
|
|
12/10/2025
|
+0.50/+4.39%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.53
|
11.90
|
74,500
|
|
|
12/9/2025
|
-0.50/-4.20%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.43
|
11.40
|
21,100
|
|
|
12/8/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
1,400
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
12.00
|
10,500
|
|
|
12/4/2025
|
+0.60/+5.26%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.58
|
12.00
|
121,400
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
302,800
|
|
|
12/2/2025
|
+0.20/+1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
276,200
|
|
|
12/1/2025
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
538,900
|
|
|
11/28/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.06
|
11.40
|
9,400
|
|
|
11/27/2025
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.20
|
11.50
|
284,200
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.03
|
11.30
|
28,200
|
|
|
11/25/2025
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
11.30
|
5,000
|
|
|
11/24/2025
|
-0.30/-2.61%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.15
|
11.20
|
37,500
|
|
|
11/21/2025
|
+0.40/+3.60%
|
11.10
|
12.10
|
11.10
|
11.50
|
11.29
|
11.50
|
3,600
|
|
|
11/20/2025
|
-0.10/-0.89%
|
11.40
|
11.60
|
11.10
|
11.10
|
11.20
|
11.10
|
62,700
|
|
|
11/19/2025
|
-0.50/-4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.49
|
11.20
|
92,400
|
|
|
11/18/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
11.70
|
14,900
|
|
|
11/17/2025
|
+0.30/+2.65%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.79
|
11.60
|
5,800
|
|
|