|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
4,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,500
|
|
|
12/18/2024
|
+0.20/+2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.18
|
10.20
|
3,900
|
|
|
12/17/2024
|
-0.50/-4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
12/16/2024
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.00
|
10.50
|
1,018,800
|
|
|
12/13/2024
|
-1.00/-8.85%
|
11.30
|
11.30
|
10.20
|
10.30
|
10.34
|
10.30
|
87,000
|
|
|
12/12/2024
|
+0.30/+2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
3,300
|
|
|
12/11/2024
|
-0.40/-3.51%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.66
|
11.00
|
12,600
|
|
|
12/10/2024
|
+0.30/+2.70%
|
11.10
|
11.50
|
10.80
|
11.40
|
11.25
|
11.40
|
22,000
|
|
|
12/9/2024
|
-0.60/-5.13%
|
11.90
|
11.90
|
11.00
|
11.10
|
11.42
|
11.10
|
54,800
|
|
|
12/6/2024
|
+0.70/+6.36%
|
11.40
|
11.90
|
11.10
|
11.70
|
11.42
|
11.70
|
19,800
|
|
|
12/5/2024
|
+1.00/+10.00%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.78
|
11.00
|
85,200
|
|
|
12/4/2024
|
-1.00/-9.09%
|
10.70
|
11.40
|
10.00
|
10.00
|
10.80
|
10.00
|
16,300
|
|
|
12/3/2024
|
-0.70/-5.98%
|
11.40
|
11.70
|
11.00
|
11.00
|
11.68
|
11.00
|
62,500
|
|
|
12/2/2024
|
+0.70/+6.36%
|
10.90
|
11.80
|
10.90
|
11.70
|
11.54
|
11.70
|
31,900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.21
|
11.00
|
3,000
|
|
|
11/28/2024
|
-0.70/-5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
11/27/2024
|
+0.10/+0.86%
|
11.90
|
11.90
|
10.50
|
11.70
|
10.87
|
11.70
|
31,800
|
|
|
11/26/2024
|
-0.30/-2.52%
|
11.70
|
11.70
|
11.00
|
11.60
|
11.38
|
11.60
|
2,400
|
|
|
11/25/2024
|
+0.10/+0.85%
|
11.80
|
11.90
|
10.80
|
11.90
|
10.99
|
11.90
|
28,300
|
|
|