|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
19,500
|
|
|
10/9/2025
|
-0.20/-1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
2,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.03
|
11.90
|
400
|
|
|
10/7/2025
|
-0.10/-0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.88
|
11.90
|
13,300
|
|
|
10/6/2025
|
-0.20/-1.64%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.10
|
12.00
|
50,900
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.04
|
12.20
|
33,800
|
|
|
10/2/2025
|
+0.90/+7.96%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.86
|
12.20
|
21,100
|
|
|
10/1/2025
|
+0.60/+5.61%
|
11.60
|
11.60
|
10.90
|
11.30
|
11.10
|
11.30
|
13,900
|
|
|
9/30/2025
|
-0.30/-2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.96
|
10.70
|
43,700
|
|
|
9/29/2025
|
-0.40/-3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.15
|
11.00
|
39,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
11,100
|
|
|
9/25/2025
|
-0.20/-1.72%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.28
|
11.40
|
8,700
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.52
|
11.60
|
15,700
|
|
|
9/23/2025
|
-0.20/-1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
11.60
|
4,900
|
|
|
9/22/2025
|
+0.30/+2.61%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.50
|
11.80
|
33,100
|
|
|
9/19/2025
|
-0.20/-1.71%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.33
|
11.50
|
17,900
|
|
|
9/18/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.62
|
11.70
|
6,200
|
|
|
9/17/2025
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.78
|
11.80
|
11,700
|
|
|
9/16/2025
|
+0.20/+1.71%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.79
|
11.90
|
24,800
|
|
|
9/15/2025
|
-0.50/-4.10%
|
12.00
|
12.10
|
11.00
|
11.70
|
11.51
|
11.70
|
58,200
|
|
|