|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2025
|
+1.20/+8.82%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.88
|
14.80
|
167,600
|
|
|
8/25/2025
|
+1.20/+9.68%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.54
|
13.60
|
985,800
|
|
|
8/22/2025
|
+1.10/+9.73%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.29
|
12.40
|
1,086,300
|
|
|
8/21/2025
|
+1.00/+9.71%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.98
|
11.30
|
231,100
|
|
|
8/20/2025
|
-0.20/-1.90%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.39
|
10.30
|
233,400
|
|
|
8/19/2025
|
-0.10/-0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.51
|
10.50
|
71,000
|
|
|
8/18/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.65
|
10.60
|
107,900
|
|
|
8/15/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
196,600
|
|
|
8/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
49,700
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
98,100
|
|
|
8/12/2025
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.87
|
10.80
|
18,200
|
|
|
8/11/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
14,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.80
|
10.80
|
10.86
|
10.80
|
53,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
19,300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.71
|
10.80
|
46,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
12,600
|
|
|
8/4/2025
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
10.80
|
15,100
|
|
|
8/1/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
18,500
|
|
|
7/31/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.81
|
10.80
|
17,700
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
20,800
|
|
|