|
|
Closing price on 5/23/2025
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
20,300 |
| Split-adjusted Price |
11.20 |
There is no data on 5/24/2025. Display data on 5/23/2025 instead.
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
20,300
|
|
|
5/22/2025
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.01
|
11.10
|
284,400
|
|
|
5/21/2025
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
10.98
|
11.00
|
41,400
|
|
|
5/20/2025
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.60
|
10.90
|
10.77
|
10.90
|
285,000
|
|
|
5/19/2025
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.31
|
11.30
|
242,500
|
|
|
5/16/2025
|
-0.20 / -1.72%
|
11.70
|
12.00
|
11.40
|
11.40
|
11.67
|
11.40
|
95,400
|
|
|
5/15/2025
|
-0.60 / -4.92%
|
12.30
|
12.30
|
11.60
|
11.60
|
12.02
|
11.60
|
164,100
|
|
|
5/14/2025
|
-0.80 / -6.15%
|
12.70
|
12.80
|
12.20
|
12.20
|
12.51
|
12.20
|
171,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.70
|
13.00
|
12.90
|
13.00
|
626,100
|
|
|
5/12/2025
|
+1.00 / +8.33%
|
12.30
|
13.20
|
12.00
|
13.00
|
12.64
|
13.00
|
498,300
|
|
|
5/9/2025
|
-0.30 / -2.44%
|
12.00
|
12.30
|
11.50
|
12.00
|
12.04
|
12.00
|
15,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.21
|
12.30
|
10,600
|
|
|
5/7/2025
|
-0.20 / -1.60%
|
12.30
|
12.30
|
11.70
|
12.30
|
11.87
|
12.30
|
33,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
12.50
|
14,900
|
|
|
5/5/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.59
|
12.50
|
98,100
|
|
|
4/29/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.69
|
12.50
|
9,300
|
|
|
4/28/2025
|
+0.50 / +4.17%
|
12.10
|
13.20
|
12.10
|
12.50
|
12.86
|
12.50
|
92,400
|
|
|
4/25/2025
|
-0.30 / -2.44%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.84
|
12.00
|
30,700
|
|
|
4/24/2025
|
+0.10 / +0.82%
|
12.20
|
12.30
|
11.90
|
12.30
|
12.28
|
12.30
|
6,300
|
|
|
4/23/2025
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.70
|
12.20
|
12.00
|
12.20
|
65,900
|
|
|
4/22/2025
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.30
|
12.00
|
11.69
|
12.00
|
51,700
|
|
|
4/21/2025
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.75
|
11.90
|
17,600
|
|
|
4/18/2025
|
-0.10 / -0.82%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.91
|
12.10
|
17,300
|
|
|
4/17/2025
|
-0.30 / -2.40%
|
12.40
|
12.40
|
11.80
|
12.20
|
12.00
|
12.20
|
12,200
|
|
|
4/16/2025
|
+0.10 / +0.81%
|
11.60
|
12.60
|
11.30
|
12.50
|
12.38
|
12.50
|
18,800
|
|
|
4/15/2025
|
+0.40 / +3.33%
|
12.00
|
12.40
|
10.80
|
12.40
|
11.24
|
12.40
|
134,700
|
|
|
4/14/2025
|
-1.00 / -7.69%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.17
|
12.00
|
36,300
|
|
|
4/11/2025
|
-0.20 / -1.52%
|
13.10
|
13.20
|
12.70
|
13.00
|
12.92
|
13.00
|
23,900
|
|
|
4/10/2025
|
+0.60 / +4.76%
|
12.90
|
13.30
|
12.60
|
13.20
|
12.98
|
13.20
|
81,300
|
|
|
4/9/2025
|
-0.40 / -3.08%
|
12.90
|
12.90
|
11.70
|
12.60
|
12.08
|
12.60
|
70,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|