Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.69	12.50	9,300
4/28/2025	+0.50 / +4.17%	12.10	13.20	12.10	12.50	12.86	12.50	92,400
4/25/2025	-0.30 / -2.44%	12.00	12.00	11.50	12.00	11.84	12.00	30,700
4/24/2025	+0.10 / +0.82%	12.20	12.30	11.90	12.30	12.28	12.30	6,300
4/23/2025	+0.20 / +1.67%	11.90	12.20	11.70	12.20	12.00	12.20	65,900
4/22/2025	+0.10 / +0.84%	11.80	12.10	11.30	12.00	11.69	12.00	51,700
4/21/2025	-0.20 / -1.65%	12.00	12.00	11.60	11.90	11.75	11.90	17,600
4/18/2025	-0.10 / -0.82%	11.70	12.10	11.70	12.10	11.91	12.10	17,300
4/17/2025	-0.30 / -2.40%	12.40	12.40	11.80	12.20	12.00	12.20	12,200
4/16/2025	+0.10 / +0.81%	11.60	12.60	11.30	12.50	12.38	12.50	18,800
4/15/2025	+0.40 / +3.33%	12.00	12.40	10.80	12.40	11.24	12.40	134,700
4/14/2025	-1.00 / -7.69%	12.40	12.50	12.00	12.00	12.17	12.00	36,300
4/11/2025	-0.20 / -1.52%	13.10	13.20	12.70	13.00	12.92	13.00	23,900
4/10/2025	+0.60 / +4.76%	12.90	13.30	12.60	13.20	12.98	13.20	81,300
4/9/2025	-0.40 / -3.08%	12.90	12.90	11.70	12.60	12.08	12.60	70,500
4/8/2025	-0.20 / -1.52%	13.00	13.10	11.90	13.00	12.23	13.00	88,200
4/4/2025	-0.60 / -4.35%	13.30	13.30	12.50	13.20	12.68	13.20	99,400
4/3/2025	0.00 / 0.00%	13.20	13.80	12.50	13.80	12.86	13.80	91,400
4/2/2025	+0.60 / +4.55%	13.30	13.80	13.10	13.80	13.48	13.80	24,200
4/1/2025	+0.40 / +3.13%	13.00	13.20	12.80	13.20	13.03	13.20	10,700
3/31/2025	-0.60 / -4.48%	13.00	13.40	12.80	12.80	13.10	12.80	77,400
3/28/2025	+0.60 / +4.69%	12.40	13.40	12.00	13.40	12.61	13.40	64,200
3/27/2025	-0.20 / -1.54%	12.70	12.90	12.50	12.80	12.72	12.80	41,400
3/26/2025	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.98	13.00	13,100
3/25/2025	-0.10 / -0.76%	12.90	13.00	12.80	13.00	12.92	13.00	807,200
3/24/2025	-0.20 / -1.50%	13.20	13.20	12.80	13.10	12.87	13.10	30,700
3/21/2025	-0.10 / -0.75%	13.00	13.40	12.90	13.30	13.02	13.30	21,900
3/20/2025	-0.50 / -3.60%	13.90	13.90	12.90	13.40	13.17	13.40	73,100
3/19/2025	-0.10 / -0.71%	14.00	14.20	13.50	13.90	13.73	13.90	34,200
3/18/2025	+0.50 / +3.70%	13.10	14.10	13.00	14.00	13.29	14.00	97,700

<<Previous 30 days

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	5,700	44.60	1.36%
BCP	0	10.90	0.00%
BIO	100	12.50	4.17%
CDP	500	10.70	1.90%
CNC	500	38.90	7.76%
DBD	177,400	49.50	2.91%
DBM	200	27.60	2.99%
DBT	0	12.00	0.00%
DCL	1,116,500	23.75	6.98%