Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	0.00 / 0.00%	13.20	13.80	12.50	13.80	12.86	13.80	91,400
4/2/2025	+0.60 / +4.55%	13.30	13.80	13.10	13.80	13.48	13.80	24,200
4/1/2025	+0.40 / +3.13%	13.00	13.20	12.80	13.20	13.03	13.20	10,700
3/31/2025	-0.60 / -4.48%	13.00	13.40	12.80	12.80	13.10	12.80	77,400
3/28/2025	+0.60 / +4.69%	12.40	13.40	12.00	13.40	12.61	13.40	64,200
3/27/2025	-0.20 / -1.54%	12.70	12.90	12.50	12.80	12.72	12.80	41,400
3/26/2025	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.98	13.00	13,100
3/25/2025	-0.10 / -0.76%	12.90	13.00	12.80	13.00	12.92	13.00	807,200
3/24/2025	-0.20 / -1.50%	13.20	13.20	12.80	13.10	12.87	13.10	30,700
3/21/2025	-0.10 / -0.75%	13.00	13.40	12.90	13.30	13.02	13.30	21,900
3/20/2025	-0.50 / -3.60%	13.90	13.90	12.90	13.40	13.17	13.40	73,100
3/19/2025	-0.10 / -0.71%	14.00	14.20	13.50	13.90	13.73	13.90	34,200
3/18/2025	+0.50 / +3.70%	13.10	14.10	13.00	14.00	13.29	14.00	97,700
3/17/2025	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.48	13.50	47,700
3/14/2025	0.00 / 0.00%	13.00	13.50	12.20	13.50	13.10	13.50	84,400
3/13/2025	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.19	13.50	348,500
3/12/2025	0.00 / 0.00%	13.50	13.50	13.10	13.50	13.29	13.50	71,700
3/11/2025	+0.20 / +1.50%	13.60	13.80	13.00	13.50	13.42	13.50	202,900
3/10/2025	+0.40 / +3.10%	12.90	13.80	12.80	13.30	13.02	13.30	245,600
3/7/2025	-0.70 / -5.15%	13.70	13.90	12.90	12.90	13.07	12.90	88,700
3/6/2025	-0.30 / -2.16%	13.80	13.90	13.00	13.60	13.49	13.60	160,400
3/5/2025	-0.10 / -0.71%	14.00	14.00	13.40	13.90	13.65	13.90	86,000
3/4/2025	+0.20 / +1.45%	15.10	15.10	13.80	14.00	14.26	14.00	310,600
3/3/2025	+1.20 / +9.52%	12.60	13.80	12.60	13.80	13.66	13.80	229,200
2/28/2025	+1.00 / +8.62%	11.60	12.70	11.60	12.60	12.30	12.60	480,100
2/27/2025	+0.10 / +0.87%	12.00	12.60	11.60	11.60	12.40	11.60	866,300
2/26/2025	+0.80 / +7.48%	10.70	11.70	10.70	11.50	11.45	11.50	671,300
2/25/2025	-0.20 / -1.83%	10.90	10.90	10.60	10.70	10.75	10.70	21,000
2/24/2025	0.00 / 0.00%	11.10	11.10	10.80	10.90	10.94	10.90	18,700
2/21/2025	-0.20 / -1.80%	11.00	11.00	10.90	10.90	10.96	10.90	30,600

<<Previous 30 days

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	1,000	41.40	-1.43%
BCP	0	11.00	0.00%
BIO	0	16.80	0.00%
CDP	8,900	9.80	-9.26%
CNC	17,100	38.90	-2.02%
DBD	767,000	49.80	-6.92%
DBM	100	34.80	10.13%
DBT	7,100	11.95	-0.42%
DCL	332,400	22.25	-6.90%