|
Closing price on 9/6/2023
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.40 |
| Volume |
205,100 |
| Split-adjusted Price |
13.80 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.40
|
13.80
|
13.70
|
13.80
|
205,100
|
|
|
9/5/2023
|
-0.40 / -2.82%
|
14.20
|
14.50
|
13.70
|
13.80
|
13.82
|
13.80
|
130,700
|
|
|
8/31/2023
|
+0.60 / +4.41%
|
13.50
|
14.60
|
13.40
|
14.20
|
13.94
|
14.20
|
149,700
|
|
|
8/30/2023
|
+1.10 / +8.80%
|
12.20
|
13.70
|
12.10
|
13.60
|
13.10
|
13.60
|
257,900
|
|
|
8/29/2023
|
+0.10 / +0.81%
|
13.30
|
13.30
|
12.00
|
12.50
|
12.44
|
12.50
|
181,400
|
|
|
8/28/2023
|
+1.10 / +9.73%
|
11.90
|
12.40
|
11.60
|
12.40
|
12.27
|
12.40
|
211,500
|
|
|
8/25/2023
|
+1.00 / +9.71%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.16
|
11.30
|
219,200
|
|
|
8/24/2023
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
9.88
|
10.30
|
186,700
|
|
|
8/23/2023
|
+0.10 / +1.08%
|
9.40
|
9.40
|
8.80
|
9.40
|
9.06
|
9.40
|
73,000
|
|
|
8/22/2023
|
+0.10 / +1.09%
|
9.20
|
9.30
|
8.80
|
9.30
|
8.98
|
9.30
|
77,600
|
|
|
8/21/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.90
|
9.20
|
9.05
|
9.20
|
24,700
|
|
|
8/18/2023
|
-0.40 / -4.17%
|
9.70
|
10.30
|
9.20
|
9.20
|
9.60
|
9.20
|
109,400
|
|
|
8/17/2023
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.65
|
9.60
|
23,500
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.69
|
9.70
|
15,000
|
|
|
8/15/2023
|
+0.10 / +1.04%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.66
|
9.70
|
40,300
|
|
|
8/14/2023
|
-0.10 / -1.03%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.61
|
9.60
|
27,200
|
|
|
8/11/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.62
|
9.70
|
51,400
|
|
|
8/10/2023
|
-0.30 / -3.03%
|
10.00
|
10.10
|
9.60
|
9.60
|
9.85
|
9.60
|
59,800
|
|
|
8/9/2023
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.71
|
9.90
|
53,900
|
|
|
8/8/2023
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.50
|
9.80
|
87,500
|
|
|
8/7/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.36
|
9.40
|
52,000
|
|
|
8/4/2023
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.35
|
9.40
|
43,300
|
|
|
8/3/2023
|
-0.50 / -5.05%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.50
|
9.40
|
78,200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.40
|
9.90
|
9.76
|
9.90
|
42,500
|
|
|
8/1/2023
|
+0.90 / +10.00%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.47
|
9.90
|
231,800
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.87
|
9.00
|
117,300
|
|
|
7/28/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
30,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.03
|
9.00
|
68,100
|
|
|
7/26/2023
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
26,200
|
|
|
7/25/2023
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.09
|
9.10
|
73,300
|
|
|