|
Closing price on 9/6/2022
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
29,600 |
| Split-adjusted Price |
14.80 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
14.80
|
15.00
|
14.80
|
29,600
|
|
|
9/5/2022
|
-0.40 / -2.63%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.82
|
14.80
|
8,800
|
|
|
8/31/2022
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.14
|
15.20
|
15,400
|
|
|
8/30/2022
|
+0.10 / +0.67%
|
15.00
|
15.60
|
15.00
|
15.10
|
15.18
|
15.10
|
54,600
|
|
|
8/29/2022
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.95
|
15.00
|
16,000
|
|
|
8/26/2022
|
-0.50 / -3.18%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.38
|
15.20
|
6,300
|
|
|
8/25/2022
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.58
|
15.70
|
55,000
|
|
|
8/24/2022
|
+0.10 / +0.64%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.49
|
15.80
|
5,600
|
|
|
8/23/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.70
|
15.71
|
15.70
|
12,500
|
|
|
8/22/2022
|
+0.50 / +3.27%
|
15.90
|
16.00
|
15.50
|
15.80
|
15.84
|
15.80
|
26,000
|
|
|
8/19/2022
|
-0.70 / -4.38%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.61
|
15.30
|
25,300
|
|
|
8/18/2022
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.06
|
16.00
|
25,100
|
|
|
8/17/2022
|
+0.40 / +2.55%
|
15.80
|
16.30
|
15.80
|
16.10
|
16.07
|
16.10
|
50,400
|
|
|
8/16/2022
|
-1.10 / -6.55%
|
16.80
|
16.80
|
15.70
|
15.70
|
16.21
|
15.70
|
72,000
|
|
|
8/15/2022
|
-0.20 / -1.18%
|
17.10
|
17.10
|
16.30
|
16.80
|
16.62
|
16.80
|
68,000
|
|
|
8/12/2022
|
-0.30 / -1.73%
|
16.80
|
17.00
|
15.90
|
17.00
|
16.27
|
17.00
|
23,800
|
|
|
8/11/2022
|
+0.30 / +1.76%
|
17.90
|
18.00
|
16.60
|
17.30
|
17.62
|
17.30
|
57,600
|
|
|
8/10/2022
|
+1.50 / +9.68%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.32
|
17.00
|
82,300
|
|
|
8/9/2022
|
+0.60 / +4.03%
|
14.90
|
15.80
|
14.90
|
15.50
|
15.21
|
15.50
|
51,100
|
|
|
8/8/2022
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
14.90
|
40,200
|
|
|
8/5/2022
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.04
|
15.00
|
4,900
|
|
|
8/4/2022
|
+0.40 / +2.67%
|
15.00
|
15.50
|
14.90
|
15.40
|
15.15
|
15.40
|
8,400
|
|
|
8/3/2022
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.02
|
15.00
|
15,600
|
|
|
8/2/2022
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.04
|
15.00
|
24,500
|
|
|
8/1/2022
|
0.00 / 0.00%
|
15.00
|
16.00
|
14.70
|
16.00
|
14.98
|
16.00
|
42,900
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.09
|
16.00
|
6,900
|
|
|
7/28/2022
|
+0.50 / +3.23%
|
15.30
|
16.00
|
14.50
|
16.00
|
14.99
|
16.00
|
34,500
|
|
|
7/27/2022
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
15.50
|
1,000
|
|
|
7/26/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
7/25/2022
|
-0.60 / -3.75%
|
16.20
|
16.20
|
15.20
|
15.40
|
15.63
|
15.40
|
6,600
|
|
|