Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.63	13.60	8,000
9/27/2021	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.87	13.80	12,400
9/24/2021	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	14.00	4,300
9/23/2021	-0.10 / -0.70%	14.10	14.40	14.10	14.20	14.33	14.20	13,400
9/22/2021	-0.10 / -0.69%	14.20	14.30	14.00	14.30	14.15	14.30	27,000
9/21/2021	+0.10 / +0.70%	14.30	14.50	14.00	14.40	14.25	14.40	17,400
9/20/2021	-0.10 / -0.69%	14.20	14.40	14.10	14.30	14.23	14.30	7,800
9/17/2021	0.00 / 0.00%	13.50	14.50	13.50	14.40	14.07	14.40	8,100
9/16/2021	-0.40 / -2.70%	14.80	14.80	14.40	14.40	14.58	14.40	4,800
9/15/2021	+0.80 / +5.71%	14.00	14.90	14.00	14.80	14.48	14.80	13,400
9/14/2021	-0.30 / -2.10%	14.00	14.30	13.80	14.00	14.03	14.00	14,900
9/13/2021	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.38	14.30	10,500
9/10/2021	-0.40 / -2.68%	14.50	14.90	14.50	14.50	14.59	14.50	22,000
9/9/2021	-0.60 / -3.87%	15.20	15.20	14.60	14.90	14.90	14.90	10,400
9/8/2021	+0.30 / +1.97%	15.00	16.50	13.70	15.50	14.98	15.50	40,200
9/7/2021	-1.20 / -7.32%	16.00	16.00	14.80	15.20	15.16	15.20	70,600
9/6/2021	-0.90 / -5.20%	17.40	17.40	16.00	16.40	16.13	16.40	22,500
9/1/2021	+0.40 / +2.37%	17.00	18.00	16.90	17.30	17.59	17.30	60,600
8/31/2021	+1.50 / +9.74%	16.90	16.90	15.60	16.90	16.48	16.90	138,100
8/30/2021	+1.40 / +10.00%	14.20	15.40	14.20	15.40	15.02	15.40	27,500
8/27/2021	-0.30 / -2.10%	13.10	14.20	13.10	14.00	13.99	14.00	20,800
8/26/2021	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.12	14.30	1,700
8/25/2021	-0.60 / -4.11%	14.50	14.50	14.00	14.00	14.10	14.00	3,900
8/24/2021	-0.30 / -2.01%	14.90	14.90	14.00	14.60	14.17	14.60	6,000
8/23/2021	+1.20 / +8.76%	13.80	14.90	13.80	14.90	14.53	14.90	15,000
8/20/2021	-0.30 / -2.14%	14.20	14.20	13.60	13.70	14.00	13.70	9,500
8/19/2021	+0.50 / +3.70%	13.60	14.00	13.60	14.00	13.88	14.00	8,000
8/18/2021	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.67	13.50	6,000
8/17/2021	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.95	14.00	4,300
8/16/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.80	14.00	2,900

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%