|
Closing price on 9/21/2023
|
|
| Open |
13.30 |
| High |
14.60 |
| Low |
13.10 |
| Volume |
304,100 |
| Split-adjusted Price |
14.60 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2023
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.10
|
14.60
|
13.51
|
14.60
|
304,100
|
|
|
9/20/2023
|
-0.30 / -2.21%
|
13.50
|
13.50
|
12.80
|
13.30
|
13.15
|
13.30
|
73,400
|
|
|
9/19/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.40
|
13.60
|
13.74
|
13.60
|
99,000
|
|
|
9/18/2023
|
-0.40 / -2.86%
|
13.70
|
14.00
|
13.50
|
13.60
|
13.70
|
13.60
|
40,800
|
|
|
9/15/2023
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.81
|
14.00
|
68,900
|
|
|
9/14/2023
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.98
|
13.90
|
22,000
|
|
|
9/13/2023
|
+0.40 / +2.90%
|
13.90
|
14.30
|
13.50
|
14.20
|
13.96
|
14.20
|
55,900
|
|
|
9/12/2023
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.50
|
13.80
|
13.65
|
13.80
|
52,600
|
|
|
9/11/2023
|
-0.30 / -2.14%
|
14.10
|
14.50
|
13.50
|
13.70
|
13.93
|
13.70
|
269,900
|
|
|
9/8/2023
|
+0.30 / +2.19%
|
13.90
|
14.20
|
13.50
|
14.00
|
13.85
|
14.00
|
222,700
|
|
|
9/7/2023
|
-0.10 / -0.72%
|
13.80
|
14.20
|
13.50
|
13.70
|
13.78
|
13.70
|
61,400
|
|
|
9/6/2023
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.40
|
13.80
|
13.70
|
13.80
|
205,100
|
|
|
9/5/2023
|
-0.40 / -2.82%
|
14.20
|
14.50
|
13.70
|
13.80
|
13.82
|
13.80
|
130,700
|
|
|
8/31/2023
|
+0.60 / +4.41%
|
13.50
|
14.60
|
13.40
|
14.20
|
13.94
|
14.20
|
149,700
|
|
|
8/30/2023
|
+1.10 / +8.80%
|
12.20
|
13.70
|
12.10
|
13.60
|
13.10
|
13.60
|
257,900
|
|
|
8/29/2023
|
+0.10 / +0.81%
|
13.30
|
13.30
|
12.00
|
12.50
|
12.44
|
12.50
|
181,400
|
|
|
8/28/2023
|
+1.10 / +9.73%
|
11.90
|
12.40
|
11.60
|
12.40
|
12.27
|
12.40
|
211,500
|
|
|
8/25/2023
|
+1.00 / +9.71%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.16
|
11.30
|
219,200
|
|
|
8/24/2023
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
9.88
|
10.30
|
186,700
|
|
|
8/23/2023
|
+0.10 / +1.08%
|
9.40
|
9.40
|
8.80
|
9.40
|
9.06
|
9.40
|
73,000
|
|
|
8/22/2023
|
+0.10 / +1.09%
|
9.20
|
9.30
|
8.80
|
9.30
|
8.98
|
9.30
|
77,600
|
|
|
8/21/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.90
|
9.20
|
9.05
|
9.20
|
24,700
|
|
|
8/18/2023
|
-0.40 / -4.17%
|
9.70
|
10.30
|
9.20
|
9.20
|
9.60
|
9.20
|
109,400
|
|
|
8/17/2023
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.65
|
9.60
|
23,500
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.69
|
9.70
|
15,000
|
|
|
8/15/2023
|
+0.10 / +1.04%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.66
|
9.70
|
40,300
|
|
|
8/14/2023
|
-0.10 / -1.03%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.61
|
9.60
|
27,200
|
|
|
8/11/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.62
|
9.70
|
51,400
|
|
|
8/10/2023
|
-0.30 / -3.03%
|
10.00
|
10.10
|
9.60
|
9.60
|
9.85
|
9.60
|
59,800
|
|
|
8/9/2023
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.71
|
9.90
|
53,900
|
|
|