Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2010	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	5.32	100
9/16/2010	-2.60 / -5.70%	47.90	47.90	43.00	43.00	43.33	5.09	1,500
9/15/2010	-3.40 / -6.94%	48.00	48.00	45.60	45.60	45.84	5.40	1,000
9/14/2010	+3.00 / +6.52%	49.00	49.00	49.00	49.00	49.00	5.80	100
9/13/2010	-1.70 / -3.56%	49.00	49.00	46.00	46.00	46.14	5.44	2,100
9/10/2010	-3.50 / -6.84%	48.00	48.00	47.70	47.70	47.95	5.64	1,200
9/9/2010	+0.20 / +0.39%	51.20	51.20	51.20	51.20	51.20	6.06	0
9/8/2010	-0.20 / -0.39%	52.00	52.00	51.00	51.00	51.20	6.03	500
9/7/2010	+3.30 / +6.89%	46.00	51.20	46.00	51.20	48.60	6.06	6,900
9/6/2010	+3.30 / +7.40%	47.90	47.90	47.90	47.90	47.90	5.67	2,500
9/1/2010	-0.40 / -0.89%	45.30	45.30	44.60	44.60	44.83	5.28	1,500
8/31/2010	+1.00 / +2.27%	46.00	46.00	45.00	45.00	45.11	5.32	900
8/30/2010	+3.00 / +7.32%	44.00	44.00	44.00	44.00	44.00	5.21	3,400
8/27/2010	0.00 / 0.00%	43.00	43.00	40.20	41.00	41.18	4.85	400
8/26/2010	-3.00 / -6.82%	40.00	41.00	40.00	41.00	40.21	4.85	2,200
8/25/2010	-1.30 / -2.87%	43.00	44.00	43.00	44.00	43.85	5.09	5,300
8/24/2010	-1.70 / -3.62%	51.20	51.20	45.30	45.30	45.96	5.24	900
8/23/2010	-3.10 / -6.19%	50.00	50.00	47.00	47.00	47.92	5.43	2,500
8/20/2010	-2.90 / -5.47%	51.00	51.00	50.10	50.10	50.15	5.79	4,000
8/19/2010	0.00 / 0.00%	54.50	54.50	53.00	53.00	53.75	6.13	200
8/18/2010	-3.90 / -6.85%	53.00	53.00	53.00	53.00	53.00	6.13	200
8/17/2010	+3.40 / +6.36%	56.90	56.90	56.90	56.90	56.90	6.58	100
8/16/2010	-1.50 / -2.73%	55.00	55.00	53.50	53.50	53.75	6.19	600
8/13/2010	+2.10 / +3.97%	52.50	55.00	52.50	55.00	53.33	6.36	300
8/12/2010	+0.70 / +1.34%	52.90	52.90	52.90	52.90	52.90	6.12	100
8/11/2010	+0.10 / +0.19%	54.00	54.00	52.20	52.20	52.57	6.03	700
8/10/2010	-3.90 / -6.96%	52.30	52.30	52.10	52.10	52.12	6.02	1,300
8/9/2010	-3.00 / -5.08%	56.00	56.00	56.00	56.00	56.00	6.47	100
8/6/2010	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.67	6.82	1,500
8/5/2010	-4.40 / -6.94%	60.00	60.00	59.00	59.00	59.69	6.82	1,600

<<Previous 12 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%