Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 11:02:25 AM - Markets open
VN-INDEX 1,526.12 +5.10/+0.34%
HNX-INDEX 253.02 +2.35/+0.94%
UPCOM-INDEX 105.78 +0.62/+0.59%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
10.90 0.00/0.00%
10:54:10 AM
Closing price on 9/11/2015
44.80 +2.70/+6.41%
Open 45.20
High 45.20
Low 44.80
Volume 300
Split-adjusted Price 14.21

Create Alert at: 9 11 12 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2015 +2.70 / +6.41% 45.20 45.20 44.80 44.80 45.20 14.21 300
9/10/2015 -2.90 / -6.44% 45.00 45.00 42.10 42.10 45.00 13.35 1,400
9/9/2015 +1.90 / +4.41% 45.70 45.70 45.00 45.00 45.70 14.27 400
9/8/2015 -2.80 / -6.10% 42.00 43.20 42.00 43.10 42.60 13.67 400
9/7/2015 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 14.56 0
9/4/2015 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 14.56 0
9/3/2015 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 14.56 0
9/1/2015 0.00 / 0.00% 45.40 45.90 45.40 45.90 45.81 14.56 2,000
8/31/2015 -1.10 / -2.34% 42.50 46.80 42.30 45.90 43.54 14.56 1,900
8/28/2015 +4.00 / +9.30% 42.00 47.00 42.00 47.00 43.89 14.91 1,000
8/27/2015 -1.80 / -4.02% 43.00 43.00 43.00 43.00 43.00 13.64 200
8/26/2015 -0.70 / -1.54% 44.80 44.80 44.80 44.80 44.80 14.21 200
8/25/2015 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 14.43 0
8/24/2015 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 14.43 0
8/21/2015 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 14.43 0
8/20/2015 -0.30 / -0.66% 42.10 45.50 42.10 45.50 43.22 14.43 600
8/19/2015 0.00 / 0.00% 45.80 45.80 45.80 45.80 45.80 14.52 0
8/18/2015 0.00 / 0.00% 45.80 45.80 45.80 45.80 45.80 14.52 0
8/17/2015 +0.80 / +1.78% 45.10 45.80 45.10 45.80 45.45 14.52 200
8/14/2015 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 14.27 100
8/13/2015 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 14.27 0
8/12/2015 0.00 / 0.00% 42.00 45.00 42.00 45.00 43.50 14.27 200
8/11/2015 -1.30 / -2.81% 43.00 45.00 43.00 45.00 44.00 14.27 400
8/10/2015 0.00 / 0.00% 46.30 46.30 46.30 46.30 46.30 14.68 0
8/7/2015 +0.40 / +0.87% 46.30 46.30 46.30 46.30 46.30 14.68 200
8/6/2015 -2.40 / -4.97% 44.00 45.90 44.00 45.90 44.00 14.56 400
8/5/2015 -0.30 / -0.62% 44.00 48.50 44.00 48.30 44.61 15.32 900
8/4/2015 -0.70 / -1.42% 46.00 48.60 44.50 48.60 44.76 15.41 4,800
8/3/2015 -0.70 / -1.40% 46.00 49.90 46.00 49.30 46.70 15.63 1,300
7/31/2015 -1.00 / -1.96% 46.50 50.80 46.00 50.00 47.65 15.86 600
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  3,800 44.00 4.02%
BCP  0 12.60 0.00%
BIO  300 12.60 -0.79%
CDP  1,200 9.80 -1.01%
CNC  0 37.00 0.00%
DBD  29,700 55.30 0.36%
DBM  0 31.00 0.00%
DBT  400 12.40 -3.13%
DCL  134,100 23.05 0.00%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,526.12 +5.10/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.