|
Closing price on 8/6/2020
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
700 |
| Split-adjusted Price |
14.50 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2020
|
-1.50 / -9.38%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.54
|
14.50
|
700
|
|
|
8/5/2020
|
0.00 / 0.00%
|
15.00
|
16.00
|
14.50
|
16.00
|
14.77
|
16.00
|
6,800
|
|
|
8/4/2020
|
-0.60 / -3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.35
|
16.00
|
2,400
|
|
|
8/3/2020
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
500
|
|
|
7/31/2020
|
+0.30 / +1.81%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.64
|
16.90
|
3,000
|
|
|
7/30/2020
|
+1.10 / +7.10%
|
15.40
|
16.60
|
15.40
|
16.60
|
16.40
|
16.60
|
600
|
|
|
7/29/2020
|
-2.70 / -14.84%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.15
|
15.50
|
1,000
|
|
|
7/28/2020
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.16
|
14.80
|
1,100
|
|
|
7/27/2020
|
-0.20 / -1.09%
|
18.40
|
18.40
|
17.90
|
18.20
|
18.10
|
14.80
|
1,600
|
|
|
7/24/2020
|
-0.80 / -4.17%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.96
|
700
|
|
|
7/23/2020
|
+0.80 / +4.35%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
15.61
|
200
|
|
|
7/22/2020
|
-1.10 / -5.64%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.20
|
14.96
|
300
|
|
|
7/21/2020
|
+0.30 / +1.56%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.51
|
15.86
|
3,600
|
|
|
7/20/2020
|
-1.30 / -6.34%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.61
|
500
|
|
|
7/17/2020
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.10
|
20.50
|
20.22
|
16.67
|
1,900
|
|
|
7/16/2020
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.70
|
20.80
|
20.89
|
16.91
|
14,151
|
|
|
7/15/2020
|
+1.80 / +9.47%
|
19.00
|
20.90
|
19.00
|
20.80
|
20.68
|
16.91
|
15,400
|
|
|
7/14/2020
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.45
|
100
|
|
|
7/13/2020
|
-1.70 / -8.59%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.03
|
14.72
|
300
|
|
|
7/10/2020
|
+0.40 / +2.06%
|
21.20
|
21.20
|
19.80
|
19.80
|
20.07
|
16.10
|
600
|
|
|
7/9/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.78
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.78
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.78
|
0
|
|
|
7/6/2020
|
+1.20 / +6.59%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.78
|
100
|
|
|
7/3/2020
|
-1.70 / -8.54%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.80
|
600
|
|
|
7/2/2020
|
-0.50 / -2.45%
|
18.50
|
19.90
|
18.50
|
19.90
|
18.68
|
16.18
|
800
|
|
|
7/1/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.59
|
0
|
|
|
6/30/2020
|
+1.70 / +9.09%
|
18.70
|
20.40
|
18.70
|
20.40
|
19.55
|
16.59
|
200
|
|
|
6/29/2020
|
-2.00 / -9.66%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.21
|
100
|
|
|
6/26/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.83
|
0
|
|
|