|
Closing price on 8/6/2010
|
|
| Open |
58.00 |
| High |
59.00 |
| Low |
58.00 |
| Volume |
1,500 |
| Split-adjusted Price |
6.82 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2010
|
0.00 / 0.00%
|
58.00
|
59.00
|
58.00
|
59.00
|
58.67
|
6.82
|
1,500
|
|
|
8/5/2010
|
-4.40 / -6.94%
|
60.00
|
60.00
|
59.00
|
59.00
|
59.69
|
6.82
|
1,600
|
|
|
8/4/2010
|
0.00 / 0.00%
|
63.40
|
63.40
|
63.40
|
63.40
|
63.40
|
7.33
|
100
|
|
|
8/3/2010
|
-0.20 / -0.31%
|
59.50
|
63.40
|
59.50
|
63.40
|
61.45
|
7.33
|
400
|
|
|
8/2/2010
|
+2.00 / +3.25%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
7.35
|
100
|
|
|
7/30/2010
|
-1.40 / -2.22%
|
61.60
|
63.20
|
61.60
|
61.60
|
61.69
|
7.12
|
2,800
|
|
|
7/29/2010
|
+1.90 / +3.11%
|
65.40
|
65.40
|
61.20
|
63.00
|
61.56
|
7.28
|
3,000
|
|
|
7/28/2010
|
-4.50 / -6.86%
|
61.10
|
61.20
|
61.10
|
61.10
|
61.16
|
7.06
|
800
|
|
|
7/27/2010
|
-4.90 / -6.95%
|
65.60
|
65.60
|
65.60
|
65.60
|
65.60
|
7.58
|
24,200
|
|
|
7/26/2010
|
-8.00 / -10.19%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
8.15
|
1,600
|
|
|
7/23/2010
|
-0.50 / -0.63%
|
80.00
|
80.00
|
74.50
|
78.50
|
75.70
|
9.08
|
5,000
|
|
|
7/22/2010
|
+3.30 / +4.36%
|
80.90
|
80.90
|
79.00
|
79.00
|
79.19
|
9.13
|
1,000
|
|
|
7/21/2010
|
-4.30 / -5.38%
|
75.70
|
75.70
|
75.50
|
75.70
|
75.70
|
8.75
|
4,200
|
|
|
7/20/2010
|
+80.00 / +0.00%
|
60.00
|
80.00
|
60.00
|
80.00
|
70.81
|
9.25
|
27,900
|
|
|