|
Closing price on 8/28/2020
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
100 |
| Split-adjusted Price |
14.00 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
8/27/2020
|
+1.10 / +8.46%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
8/26/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
115
|
|
|
8/25/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
8/24/2020
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1,200
|
|
|
8/19/2020
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.11
|
13.20
|
12,100
|
|
|
8/18/2020
|
+0.40 / +3.15%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.83
|
13.10
|
10,100
|
|
|
8/17/2020
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.80
|
12.70
|
600
|
|
|
8/14/2020
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.36
|
13.30
|
900
|
|
|
8/13/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
900
|
|
|
8/12/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
600
|
|
|
8/11/2020
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.44
|
13.40
|
2,200
|
|
|
8/10/2020
|
-1.30 / -8.78%
|
13.50
|
14.70
|
13.50
|
13.50
|
13.73
|
13.50
|
8,900
|
|
|
8/7/2020
|
+0.30 / +2.07%
|
13.50
|
14.80
|
13.50
|
14.80
|
13.57
|
14.80
|
2,200
|
|
|
8/6/2020
|
-1.50 / -9.38%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.54
|
14.50
|
700
|
|
|
8/5/2020
|
0.00 / 0.00%
|
15.00
|
16.00
|
14.50
|
16.00
|
14.77
|
16.00
|
6,800
|
|
|
8/4/2020
|
-0.60 / -3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.35
|
16.00
|
2,400
|
|
|
8/3/2020
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
500
|
|
|
7/31/2020
|
+0.30 / +1.81%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.64
|
16.90
|
3,000
|
|
|
7/30/2020
|
+1.10 / +7.10%
|
15.40
|
16.60
|
15.40
|
16.60
|
16.40
|
16.60
|
600
|
|
|
7/29/2020
|
-2.70 / -14.84%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.15
|
15.50
|
1,000
|
|
|
7/28/2020
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.16
|
14.80
|
1,100
|
|
|
7/27/2020
|
-0.20 / -1.09%
|
18.40
|
18.40
|
17.90
|
18.20
|
18.10
|
14.80
|
1,600
|
|
|
7/24/2020
|
-0.80 / -4.17%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.96
|
700
|
|
|
7/23/2020
|
+0.80 / +4.35%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
15.61
|
200
|
|
|
7/22/2020
|
-1.10 / -5.64%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.20
|
14.96
|
300
|
|
|
7/21/2020
|
+0.30 / +1.56%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.51
|
15.86
|
3,600
|
|
|
7/20/2020
|
-1.30 / -6.34%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.61
|
500
|
|
|