Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.30 / -2.46%	11.30	11.90	11.30	11.90	11.54	11.90	1,300
7/30/2021	-0.20 / -1.61%	12.30	12.30	11.60	12.20	12.30	12.20	400
7/29/2021	+0.20 / +1.64%	11.30	12.40	11.30	12.40	11.30	12.40	200
7/28/2021	+0.50 / +4.27%	11.70	12.20	11.70	12.20	11.90	12.20	4,200
7/27/2021	-0.30 / -2.50%	12.00	12.00	11.50	11.70	11.79	11.70	2,800
7/26/2021	-0.10 / -0.83%	11.30	12.00	11.30	12.00	11.38	12.00	2,900
7/23/2021	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	12.10	5,900
7/22/2021	0.00 / 0.00%	12.10	12.70	12.00	12.70	12.45	12.70	4,900
7/21/2021	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	1,000
7/20/2021	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.60	12.80	6,600
7/19/2021	0.00 / 0.00%	12.00	13.00	12.00	12.60	12.45	12.60	14,300
7/16/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	12.60	2,000
7/15/2021	+0.50 / +4.13%	12.80	12.80	12.60	12.60	12.60	12.60	400
7/14/2021	+0.20 / +1.68%	13.00	13.00	12.10	12.10	12.59	12.10	2,700
7/13/2021	+1.00 / +9.17%	10.90	11.90	10.90	11.90	11.76	11.90	11,900
7/12/2021	-1.00 / -8.40%	12.50	12.50	10.90	10.90	11.05	10.90	3,800
7/9/2021	-0.80 / -6.30%	11.90	12.00	11.90	11.90	12.00	11.90	3,900
7/8/2021	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.60	12.70	2,000
7/7/2021	-0.20 / -1.55%	12.10	12.70	12.10	12.70	12.36	12.70	5,500
7/6/2021	+0.30 / +2.38%	13.70	13.70	12.90	12.90	13.10	12.90	7,100
7/5/2021	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.62	12.60	6,100
7/2/2021	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.86	12.80	9,100
7/1/2021	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.10	13.00	4,200
6/30/2021	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.97	12.90	3,700
6/29/2021	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.81	12.80	16,700
6/28/2021	-0.90 / -6.57%	13.40	13.40	12.80	12.80	13.07	12.80	12,700
6/25/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	100
6/24/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	100
6/23/2021	-1.40 / -9.33%	15.00	15.00	13.60	13.60	14.09	13.60	23,200
6/22/2021	0.00 / 0.00%	14.20	15.00	14.20	15.00	14.63	15.00	9,500

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%