|
Closing price on 8/19/2021
|
|
| Open |
13.60 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
8,000 |
| Split-adjusted Price |
14.00 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
+0.50 / +3.70%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.88
|
14.00
|
8,000
|
|
|
8/18/2021
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.67
|
13.50
|
6,000
|
|
|
8/17/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
14.00
|
4,300
|
|
|
8/16/2021
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.80
|
14.00
|
2,900
|
|
|
8/13/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.92
|
13.80
|
7,900
|
|
|
8/12/2021
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.70
|
13.80
|
6,000
|
|
|
8/11/2021
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.33
|
13.80
|
900
|
|
|
8/10/2021
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.84
|
13.00
|
18,300
|
|
|
8/9/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
8/6/2021
|
+0.30 / +2.56%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
8/5/2021
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.80
|
11.70
|
1,500
|
|
|
8/4/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
12.00
|
11.80
|
800
|
|
|
8/3/2021
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
1,300
|
|
|
8/2/2021
|
-0.30 / -2.46%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.54
|
11.90
|
1,300
|
|
|
7/30/2021
|
-0.20 / -1.61%
|
12.30
|
12.30
|
11.60
|
12.20
|
12.30
|
12.20
|
400
|
|
|
7/29/2021
|
+0.20 / +1.64%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.30
|
12.40
|
200
|
|
|
7/28/2021
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.90
|
12.20
|
4,200
|
|
|
7/27/2021
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.79
|
11.70
|
2,800
|
|
|
7/26/2021
|
-0.10 / -0.83%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.38
|
12.00
|
2,900
|
|
|
7/23/2021
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5,900
|
|
|
7/22/2021
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.45
|
12.70
|
4,900
|
|
|
7/21/2021
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
12.70
|
1,000
|
|
|
7/20/2021
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.60
|
12.80
|
6,600
|
|
|
7/19/2021
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
12.60
|
12.45
|
12.60
|
14,300
|
|
|
7/16/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
2,000
|
|
|
7/15/2021
|
+0.50 / +4.13%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
12.60
|
400
|
|
|
7/14/2021
|
+0.20 / +1.68%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.59
|
12.10
|
2,700
|
|
|
7/13/2021
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.76
|
11.90
|
11,900
|
|
|
7/12/2021
|
-1.00 / -8.40%
|
12.50
|
12.50
|
10.90
|
10.90
|
11.05
|
10.90
|
3,800
|
|
|
7/9/2021
|
-0.80 / -6.30%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
3,900
|
|
|