|
Closing price on 8/14/2023
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
27,200 |
| Split-adjusted Price |
9.60 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2023
|
-0.10 / -1.03%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.61
|
9.60
|
27,200
|
|
|
8/11/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.62
|
9.70
|
51,400
|
|
|
8/10/2023
|
-0.30 / -3.03%
|
10.00
|
10.10
|
9.60
|
9.60
|
9.85
|
9.60
|
59,800
|
|
|
8/9/2023
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.71
|
9.90
|
53,900
|
|
|
8/8/2023
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.50
|
9.80
|
87,500
|
|
|
8/7/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.36
|
9.40
|
52,000
|
|
|
8/4/2023
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.35
|
9.40
|
43,300
|
|
|
8/3/2023
|
-0.50 / -5.05%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.50
|
9.40
|
78,200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.40
|
9.90
|
9.76
|
9.90
|
42,500
|
|
|
8/1/2023
|
+0.90 / +10.00%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.47
|
9.90
|
231,800
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.87
|
9.00
|
117,300
|
|
|
7/28/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
30,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.03
|
9.00
|
68,100
|
|
|
7/26/2023
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
26,200
|
|
|
7/25/2023
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.09
|
9.10
|
73,300
|
|
|
7/24/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
54,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
52,300
|
|
|
7/20/2023
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.95
|
9.10
|
66,800
|
|
|
7/19/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.07
|
9.00
|
36,700
|
|
|
7/18/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.87
|
9.00
|
61,300
|
|
|
7/17/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
94,400
|
|
|
7/14/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.03
|
9.10
|
87,200
|
|
|
7/13/2023
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.97
|
9.10
|
44,400
|
|
|
7/12/2023
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.88
|
8.90
|
50,100
|
|
|
7/11/2023
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.07
|
9.00
|
91,100
|
|
|
7/10/2023
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.16
|
9.20
|
60,600
|
|
|
7/7/2023
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.22
|
9.30
|
32,400
|
|
|
7/6/2023
|
+0.20 / +2.22%
|
9.20
|
9.40
|
9.00
|
9.20
|
9.11
|
9.20
|
119,800
|
|
|
7/5/2023
|
-0.60 / -6.25%
|
10.00
|
10.10
|
9.00
|
9.00
|
9.39
|
9.00
|
200,700
|
|
|
7/4/2023
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.58
|
9.60
|
269,200
|
|
|