Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.62	12.60	6,100
7/2/2021	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.86	12.80	9,100
7/1/2021	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.10	13.00	4,200
6/30/2021	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.97	12.90	3,700
6/29/2021	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.81	12.80	16,700
6/28/2021	-0.90 / -6.57%	13.40	13.40	12.80	12.80	13.07	12.80	12,700
6/25/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	100
6/24/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	100
6/23/2021	-1.40 / -9.33%	15.00	15.00	13.60	13.60	14.09	13.60	23,200
6/22/2021	0.00 / 0.00%	14.20	15.00	14.20	15.00	14.63	15.00	9,500
6/21/2021	0.00 / 0.00%	15.00	15.40	15.00	15.00	15.00	15.00	5,000
6/18/2021	-0.70 / -4.46%	14.80	15.50	14.70	15.00	15.09	15.00	9,400
6/17/2021	+0.60 / +3.97%	15.00	15.80	15.00	15.70	15.38	15.70	3,900
6/16/2021	-1.10 / -6.79%	16.00	16.20	15.00	15.10	15.65	15.10	2,300
6/15/2021	-0.70 / -4.14%	16.90	16.90	16.00	16.20	16.18	16.20	16,500
6/14/2021	+0.60 / +3.68%	16.20	17.20	16.20	16.90	16.52	16.90	29,000
6/11/2021	-1.40 / -7.91%	16.20	17.30	16.20	16.30	16.39	16.30	65,900
6/10/2021	-1.40 / -7.33%	17.20	18.00	17.20	17.70	17.50	17.70	80,900
6/9/2021	-0.30 / -1.55%	19.80	19.80	17.50	19.10	18.00	19.10	30,000
6/8/2021	+0.30 / +1.57%	21.00	21.00	18.50	19.40	19.67	19.40	57,200
6/7/2021	+1.70 / +9.77%	18.90	19.10	18.90	19.10	19.05	19.10	176,600
6/4/2021	+1.50 / +9.43%	16.00	17.40	16.00	17.40	17.30	17.40	108,455
6/3/2021	+1.40 / +9.66%	14.40	15.90	14.40	15.90	15.77	15.90	83,700
6/2/2021	+1.30 / +9.85%	13.20	14.50	13.20	14.50	14.39	14.50	68,400
6/1/2021	+1.20 / +10.00%	11.00	13.20	11.00	13.20	12.56	13.20	71,006
5/31/2021	-1.30 / -9.77%	13.20	13.20	12.00	12.00	12.15	12.00	59,500
5/28/2021	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.10	13.30	29,750
5/27/2021	-0.30 / -2.22%	13.40	13.60	12.70	13.20	13.14	13.20	34,400
5/26/2021	+0.80 / +6.30%	12.60	13.70	12.60	13.50	13.13	13.50	43,800
5/25/2021	-0.90 / -6.62%	14.90	14.90	12.30	12.70	14.15	12.70	137,600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,594,400	34.50	-1.71%