|
Closing price on 7/4/2024
|
|
| Open |
19.20 |
| High |
20.00 |
| Low |
19.10 |
| Volume |
7,900 |
| Split-adjusted Price |
20.00 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
-0.30 / -1.48%
|
19.20
|
20.00
|
19.10
|
20.00
|
19.32
|
20.00
|
7,900
|
|
|
7/3/2024
|
-1.50 / -6.88%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
300
|
|
|
7/2/2024
|
+0.60 / +2.83%
|
21.90
|
21.90
|
21.70
|
21.80
|
21.75
|
21.80
|
8,700
|
|
|
7/1/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
6/28/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
6/27/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
6/24/2024
|
-0.70 / -3.20%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1,000
|
|
|
6/21/2024
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.89
|
21.90
|
61,100
|
|
|
6/20/2024
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.00
|
21.80
|
21.07
|
21.80
|
2,200
|
|
|
6/19/2024
|
-0.40 / -1.87%
|
20.70
|
21.90
|
20.60
|
21.00
|
20.67
|
21.00
|
59,000
|
|
|
6/18/2024
|
-0.70 / -3.17%
|
22.00
|
22.90
|
21.40
|
21.40
|
22.76
|
21.40
|
57,000
|
|
|
6/17/2024
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.00
|
22.10
|
21.75
|
22.10
|
14,000
|
|
|
6/14/2024
|
0.00 / 0.00%
|
21.50
|
22.20
|
21.30
|
22.20
|
21.46
|
22.20
|
3,100
|
|
|
6/13/2024
|
+0.50 / +2.30%
|
20.90
|
22.20
|
20.70
|
22.20
|
20.94
|
22.20
|
53,300
|
|
|
6/12/2024
|
-0.70 / -3.13%
|
22.30
|
22.30
|
21.70
|
21.70
|
22.22
|
21.70
|
55,100
|
|
|
6/11/2024
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
400
|
|
|
6/10/2024
|
+0.10 / +0.44%
|
22.70
|
22.90
|
21.40
|
22.60
|
22.10
|
22.60
|
106,800
|
|
|
6/7/2024
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.36
|
22.50
|
3,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
21.10
|
22.50
|
20.80
|
22.50
|
21.22
|
22.50
|
24,700
|
|
|
6/5/2024
|
+0.10 / +0.45%
|
22.30
|
22.60
|
21.40
|
22.50
|
22.23
|
22.50
|
117,300
|
|
|
6/4/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.41
|
22.40
|
34,000
|
|
|
6/3/2024
|
+1.10 / +5.16%
|
20.50
|
22.70
|
20.50
|
22.40
|
21.66
|
22.40
|
39,900
|
|
|
5/31/2024
|
-0.90 / -4.05%
|
22.10
|
22.40
|
21.30
|
21.30
|
22.00
|
21.30
|
71,200
|
|
|
5/30/2024
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.01
|
22.20
|
2,700
|
|
|
5/29/2024
|
+0.40 / +1.83%
|
20.70
|
22.30
|
20.60
|
22.20
|
20.85
|
22.20
|
43,900
|
|
|
5/28/2024
|
-0.80 / -3.54%
|
22.00
|
22.50
|
21.80
|
21.80
|
22.46
|
21.80
|
43,100
|
|
|
5/27/2024
|
+0.10 / +0.44%
|
22.40
|
22.60
|
22.10
|
22.60
|
22.56
|
22.60
|
83,600
|
|
|
5/24/2024
|
+0.80 / +3.69%
|
20.20
|
22.90
|
20.20
|
22.50
|
21.90
|
22.50
|
102,300
|
|
|