|
Closing price on 7/28/2022
|
|
| Open |
15.30 |
| High |
16.00 |
| Low |
14.50 |
| Volume |
34,500 |
| Split-adjusted Price |
16.00 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
+0.50 / +3.23%
|
15.30
|
16.00
|
14.50
|
16.00
|
14.99
|
16.00
|
34,500
|
|
|
7/27/2022
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
15.50
|
1,000
|
|
|
7/26/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
7/25/2022
|
-0.60 / -3.75%
|
16.20
|
16.20
|
15.20
|
15.40
|
15.63
|
15.40
|
6,600
|
|
|
7/22/2022
|
+0.70 / +4.58%
|
15.10
|
16.40
|
15.10
|
16.00
|
15.81
|
16.00
|
5,400
|
|
|
7/21/2022
|
-0.70 / -4.38%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.64
|
15.30
|
4,300
|
|
|
7/20/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.13
|
16.00
|
8,900
|
|
|
7/19/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,100
|
|
|
7/18/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
7/15/2022
|
-0.40 / -2.44%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.24
|
16.00
|
13,800
|
|
|
7/14/2022
|
+0.20 / +1.23%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.26
|
16.40
|
13,300
|
|
|
7/13/2022
|
+0.40 / +2.53%
|
15.90
|
16.20
|
15.80
|
16.20
|
16.06
|
16.20
|
22,900
|
|
|
7/12/2022
|
+0.20 / +1.28%
|
15.60
|
16.00
|
15.10
|
15.80
|
15.88
|
15.80
|
20,500
|
|
|
7/11/2022
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.70
|
15.60
|
22,600
|
|
|
7/8/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.38
|
15.50
|
26,500
|
|
|
7/7/2022
|
-0.20 / -1.27%
|
15.60
|
15.70
|
14.70
|
15.50
|
15.46
|
15.50
|
38,600
|
|
|
7/6/2022
|
-0.20 / -1.26%
|
15.80
|
15.90
|
15.30
|
15.70
|
15.74
|
15.70
|
28,700
|
|
|
7/5/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.93
|
15.90
|
17,300
|
|
|
7/4/2022
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.90
|
15.90
|
16.25
|
15.90
|
14,800
|
|
|
7/1/2022
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.00
|
15.90
|
16.04
|
15.90
|
24,800
|
|
|
6/30/2022
|
-0.80 / -4.79%
|
16.60
|
16.70
|
15.90
|
15.90
|
16.50
|
15.90
|
28,600
|
|
|
6/29/2022
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
25,700
|
|
|
6/28/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.60
|
16.53
|
16.60
|
39,000
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.00
|
16.60
|
16.67
|
16.60
|
33,900
|
|
|
6/24/2022
|
+0.10 / +0.61%
|
16.60
|
16.80
|
16.00
|
16.60
|
16.61
|
16.60
|
46,700
|
|
|
6/23/2022
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.66
|
16.50
|
32,500
|
|
|
6/22/2022
|
+0.40 / +2.48%
|
16.00
|
16.70
|
15.90
|
16.50
|
16.47
|
16.50
|
25,900
|
|
|
6/21/2022
|
+0.90 / +5.92%
|
14.90
|
16.10
|
14.30
|
16.10
|
15.09
|
16.10
|
49,800
|
|
|
6/20/2022
|
-0.40 / -2.56%
|
15.70
|
15.70
|
14.30
|
15.20
|
15.57
|
15.20
|
43,100
|
|
|
6/17/2022
|
-0.40 / -2.50%
|
15.70
|
15.90
|
14.40
|
15.60
|
15.57
|
15.60
|
29,300
|
|
|