Live Quote:
On
|
|
|
Wednesday, July 23, 2025 2:37:13 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 7/26/2010
|
|
Open |
70.50 |
High |
70.50 |
Low |
70.50 |
Volume |
1,600 |
Split-adjusted Price |
8.15 |
|
|
LDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2010
|
-8.00 / -10.19%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
8.15
|
1,600
|
|
7/23/2010
|
-0.50 / -0.63%
|
80.00
|
80.00
|
74.50
|
78.50
|
75.70
|
9.08
|
5,000
|
|
7/22/2010
|
+3.30 / +4.36%
|
80.90
|
80.90
|
79.00
|
79.00
|
79.19
|
9.13
|
1,000
|
|
7/21/2010
|
-4.30 / -5.38%
|
75.70
|
75.70
|
75.50
|
75.70
|
75.70
|
8.75
|
4,200
|
|
7/20/2010
|
+80.00 / +0.00%
|
60.00
|
80.00
|
60.00
|
80.00
|
70.81
|
9.25
|
27,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|