Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.07	9.00	91,100
7/10/2023	-0.10 / -1.08%	9.40	9.40	9.00	9.20	9.16	9.20	60,600
7/7/2023	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.22	9.30	32,400
7/6/2023	+0.20 / +2.22%	9.20	9.40	9.00	9.20	9.11	9.20	119,800
7/5/2023	-0.60 / -6.25%	10.00	10.10	9.00	9.00	9.39	9.00	200,700
7/4/2023	+0.80 / +9.09%	8.80	9.60	8.80	9.60	9.58	9.60	269,200
7/3/2023	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.27	8.80	257,200
6/30/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.93	8.00	23,100
6/29/2023	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.24	8.00	39,600
6/28/2023	+0.40 / +4.94%	8.10	8.50	7.90	8.50	8.17	8.50	136,600
6/27/2023	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	8.10	22,000
6/26/2023	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.97	8.00	39,900
6/23/2023	-0.10 / -1.23%	8.30	8.30	7.90	8.00	8.02	8.00	75,700
6/22/2023	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.05	8.10	76,400
6/21/2023	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.07	8.00	82,200
6/20/2023	+0.20 / +2.53%	7.70	8.10	7.50	8.10	8.00	8.10	32,900
6/19/2023	0.00 / 0.00%	7.90	8.60	7.80	7.90	8.09	7.90	96,900
6/16/2023	-0.30 / -3.66%	8.10	8.50	7.90	7.90	8.17	7.90	128,500
6/15/2023	0.00 / 0.00%	9.00	9.00	8.20	8.20	8.87	8.20	551,800
6/14/2023	+0.70 / +9.33%	8.20	8.20	7.70	8.20	8.19	8.20	166,700
6/13/2023	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.35	7.50	317,600
6/12/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.92	6.90	58,700
6/9/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.88	6.90	95,200
6/8/2023	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.96	6.90	56,100
6/7/2023	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.98	7.00	53,700
6/6/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.02	7.00	22,600
6/5/2023	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	36,200
6/2/2023	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.03	7.00	35,700
6/1/2023	0.00 / 0.00%	7.00	7.30	6.90	7.00	7.03	7.00	65,200
5/31/2023	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.16	7.00	34,000

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%