|
Closing price on 6/4/2021
|
|
| Open |
16.00 |
| High |
17.40 |
| Low |
16.00 |
| Volume |
108,455 |
| Split-adjusted Price |
17.40 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
+1.50 / +9.43%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.30
|
17.40
|
108,455
|
|
|
6/3/2021
|
+1.40 / +9.66%
|
14.40
|
15.90
|
14.40
|
15.90
|
15.77
|
15.90
|
83,700
|
|
|
6/2/2021
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
14.39
|
14.50
|
68,400
|
|
|
6/1/2021
|
+1.20 / +10.00%
|
11.00
|
13.20
|
11.00
|
13.20
|
12.56
|
13.20
|
71,006
|
|
|
5/31/2021
|
-1.30 / -9.77%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.15
|
12.00
|
59,500
|
|
|
5/28/2021
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.10
|
13.30
|
29,750
|
|
|
5/27/2021
|
-0.30 / -2.22%
|
13.40
|
13.60
|
12.70
|
13.20
|
13.14
|
13.20
|
34,400
|
|
|
5/26/2021
|
+0.80 / +6.30%
|
12.60
|
13.70
|
12.60
|
13.50
|
13.13
|
13.50
|
43,800
|
|
|
5/25/2021
|
-0.90 / -6.62%
|
14.90
|
14.90
|
12.30
|
12.70
|
14.15
|
12.70
|
137,600
|
|
|
5/24/2021
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
29,600
|
|
|
5/21/2021
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
55,900
|
|
|
5/20/2021
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
35,500
|
|
|
5/19/2021
|
+0.90 / +9.57%
|
10.30
|
10.30
|
9.50
|
10.30
|
10.29
|
10.30
|
29,600
|
|
|
5/18/2021
|
+0.80 / +9.30%
|
8.70
|
9.40
|
8.60
|
9.40
|
9.12
|
9.40
|
39,000
|
|
|
5/17/2021
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.59
|
8.60
|
22,700
|
|
|
5/14/2021
|
-0.30 / -3.30%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.81
|
8.80
|
23,000
|
|
|
5/13/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6,800
|
|
|
5/12/2021
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.94
|
9.10
|
9,100
|
|
|
5/11/2021
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.70
|
8.80
|
8.89
|
8.80
|
26,600
|
|
|
5/10/2021
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
9.30
|
7,000
|
|
|
5/7/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7,300
|
|
|
5/6/2021
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.42
|
9.40
|
8,100
|
|
|
5/5/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.44
|
9.50
|
7,400
|
|
|
5/4/2021
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.42
|
9.40
|
1,800
|
|
|
4/29/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.51
|
9.60
|
4,600
|
|
|
4/28/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.66
|
9.60
|
6,600
|
|
|
4/27/2021
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.56
|
9.60
|
13,900
|
|
|
4/26/2021
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.79
|
9.70
|
10,700
|
|
|
4/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.88
|
10.00
|
9,200
|
|
|
4/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
6,000
|
|
|