|
Closing price on 5/5/2021
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
7,400 |
| Split-adjusted Price |
9.50 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.44
|
9.50
|
7,400
|
|
|
5/4/2021
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.42
|
9.40
|
1,800
|
|
|
4/29/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.51
|
9.60
|
4,600
|
|
|
4/28/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.66
|
9.60
|
6,600
|
|
|
4/27/2021
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.56
|
9.60
|
13,900
|
|
|
4/26/2021
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.79
|
9.70
|
10,700
|
|
|
4/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.88
|
10.00
|
9,200
|
|
|
4/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
6,000
|
|
|
4/20/2021
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.01
|
10.00
|
8,800
|
|
|
4/19/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.92
|
9.90
|
6,400
|
|
|
4/16/2021
|
-0.40 / -3.88%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.00
|
9.90
|
14,800
|
|
|
4/15/2021
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
24,700
|
|
|
4/14/2021
|
-0.40 / -3.85%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
11,700
|
|
|
4/13/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.19
|
10.40
|
2,700
|
|
|
4/12/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.22
|
10.40
|
18,600
|
|
|
4/9/2021
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.41
|
10.40
|
14,700
|
|
|
4/8/2021
|
+0.70 / +7.00%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.39
|
10.70
|
50,000
|
|
|
4/7/2021
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
13,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
12,300
|
|
|
4/5/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
14,300
|
|
|
4/2/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
24,000
|
|
|
4/1/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.94
|
9.90
|
14,400
|
|
|
3/31/2021
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.03
|
9.90
|
4,500
|
|
|
3/30/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.06
|
10.10
|
17,400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
20,800
|
|
|
3/26/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.96
|
10.10
|
25,000
|
|
|
3/25/2021
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
9,500
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
17,800
|
|
|
3/23/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
10,700
|
|
|
3/22/2021
|
-0.20 / -1.94%
|
9.90
|
10.20
|
9.30
|
10.10
|
9.76
|
10.10
|
22,619
|
|
|