Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+0.80 / +6.30%	12.60	13.70	12.60	13.50	13.13	13.50	43,800
5/25/2021	-0.90 / -6.62%	14.90	14.90	12.30	12.70	14.15	12.70	137,600
5/24/2021	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	29,600
5/21/2021	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	55,900
5/20/2021	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	11.30	35,500
5/19/2021	+0.90 / +9.57%	10.30	10.30	9.50	10.30	10.29	10.30	29,600
5/18/2021	+0.80 / +9.30%	8.70	9.40	8.60	9.40	9.12	9.40	39,000
5/17/2021	-0.20 / -2.27%	8.70	8.70	8.50	8.60	8.59	8.60	22,700
5/14/2021	-0.30 / -3.30%	8.90	9.00	8.70	8.80	8.81	8.80	23,000
5/13/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	6,800
5/12/2021	+0.30 / +3.41%	8.90	9.10	8.90	9.10	8.94	9.10	9,100
5/11/2021	-0.50 / -5.38%	9.30	9.30	8.70	8.80	8.89	8.80	26,600
5/10/2021	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.35	9.30	7,000
5/7/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	7,300
5/6/2021	-0.10 / -1.05%	9.40	9.50	9.40	9.40	9.42	9.40	8,100
5/5/2021	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.44	9.50	7,400
5/4/2021	-0.20 / -2.08%	9.40	9.50	9.40	9.40	9.42	9.40	1,800
4/29/2021	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.51	9.60	4,600
4/28/2021	0.00 / 0.00%	9.60	9.70	9.60	9.60	9.66	9.60	6,600
4/27/2021	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.56	9.60	13,900
4/26/2021	-0.30 / -3.00%	9.90	9.90	9.70	9.70	9.79	9.70	10,700
4/23/2021	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.88	10.00	9,200
4/22/2021	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.97	10.00	6,000
4/20/2021	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.01	10.00	8,800
4/19/2021	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.92	9.90	6,400
4/16/2021	-0.40 / -3.88%	10.30	10.30	9.90	9.90	10.00	9.90	14,800
4/15/2021	+0.30 / +3.00%	10.30	10.30	10.10	10.30	10.19	10.30	24,700
4/14/2021	-0.40 / -3.85%	10.10	10.30	10.00	10.00	10.10	10.00	11,700
4/13/2021	0.00 / 0.00%	10.30	10.40	10.10	10.40	10.19	10.40	2,700
4/12/2021	0.00 / 0.00%	10.30	10.40	10.10	10.40	10.22	10.40	18,600

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%