Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	-1.40 / -7.78%	16.50	18.90	16.30	16.60	17.26	16.60	23,700
5/17/2022	-1.50 / -7.69%	17.70	19.20	17.60	18.00	18.94	18.00	42,800
5/16/2022	+0.50 / +2.63%	19.60	20.00	18.00	19.50	19.02	19.50	19,500
5/13/2022	+0.10 / +0.53%	18.90	20.00	17.10	19.00	18.76	19.00	140,400
5/12/2022	-2.00 / -9.57%	20.20	20.20	18.90	18.90	19.35	18.90	99,700
5/11/2022	-0.10 / -0.48%	21.00	22.00	20.90	20.90	21.18	20.90	167,100
5/10/2022	-0.20 / -0.94%	19.10	22.30	19.10	21.00	20.17	21.00	359,000
5/9/2022	-2.30 / -9.79%	21.20	23.00	21.20	21.20	21.63	21.20	50,500
5/6/2022	-2.60 / -9.96%	23.50	23.50	23.50	23.50	23.50	23.50	18,000
5/5/2022	-2.80 / -9.69%	27.00	27.00	26.10	26.10	26.16	26.10	15,300
5/4/2022	+2.00 / +7.43%	27.00	29.40	26.40	28.90	27.07	28.90	557,700
4/29/2022	+2.40 / +9.80%	26.90	26.90	26.30	26.90	26.80	26.90	238,200
4/28/2022	+2.20 / +9.87%	20.10	24.50	20.10	24.50	23.28	24.50	473,500
4/27/2022	-2.40 / -9.72%	22.30	22.30	22.30	22.30	22.30	22.30	30,400
4/26/2022	-2.70 / -9.85%	24.70	24.70	24.70	24.70	24.70	24.70	13,300
4/25/2022	-3.00 / -9.87%	27.40	27.40	27.40	27.40	27.40	27.40	200
4/22/2022	-3.30 / -9.79%	30.40	30.40	30.40	30.40	30.40	30.40	1,200
4/21/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
4/20/2022	-3.70 / -9.89%	33.70	33.70	33.70	33.70	33.70	33.70	2,600
4/19/2022	-4.10 / -9.88%	37.40	41.50	37.40	37.40	37.95	37.40	22,600
4/18/2022	-4.60 / -9.98%	46.20	46.20	41.50	41.50	45.35	41.50	106,800
4/15/2022	-0.20 / -0.43%	46.20	46.30	44.40	46.10	45.55	46.10	165,400
4/14/2022	+0.10 / +0.22%	42.20	46.80	42.20	46.30	43.82	46.30	128,300
4/13/2022	0.00 / 0.00%	46.20	46.50	44.20	46.20	45.21	46.20	145,100
4/12/2022	-0.20 / -0.43%	46.00	46.40	44.20	46.20	45.21	46.20	50,300
4/8/2022	+0.40 / +0.87%	46.00	46.90	45.00	46.40	46.37	46.40	105,600
4/7/2022	-0.10 / -0.22%	45.50	46.00	41.60	46.00	43.54	46.00	98,100
4/6/2022	-0.70 / -1.50%	46.00	46.80	42.40	46.10	44.51	46.10	55,600
4/5/2022	-0.10 / -0.21%	47.00	47.00	45.90	46.80	46.98	46.80	85,900
4/4/2022	+0.50 / +1.08%	46.80	48.00	45.30	46.90	46.76	46.90	210,100

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.00	-8.26%
CNC	600	31.10	0.00%
DBD	7,700	47.55	-0.31%
DBM	0	25.50	0.00%
DBT	2,500	12.00	0.00%
DCL	44,500	26.50	-0.93%