Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 5:32:22 AM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Lamdong Pharmaceutical Joint Stock Company (LDP : HNX)
Health Care : Pharmaceuticals
11.80 -1.30/-9.92%
3:05:01 PM
Closing price on 5/14/2021
8.80 -0.30/-3.30%
Open 8.90
High 9.00
Low 8.70
Volume 23,000
Split-adjusted Price 8.80

Create Alert at: 10 12 13 ...
LDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2021 -0.30 / -3.30% 8.90 9.00 8.70 8.80 8.81 8.80 23,000
5/13/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 6,800
5/12/2021 +0.30 / +3.41% 8.90 9.10 8.90 9.10 8.94 9.10 9,100
5/11/2021 -0.50 / -5.38% 9.30 9.30 8.70 8.80 8.89 8.80 26,600
5/10/2021 -0.10 / -1.06% 9.40 9.40 9.30 9.30 9.35 9.30 7,000
5/7/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 7,300
5/6/2021 -0.10 / -1.05% 9.40 9.50 9.40 9.40 9.42 9.40 8,100
5/5/2021 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.44 9.50 7,400
5/4/2021 -0.20 / -2.08% 9.40 9.50 9.40 9.40 9.42 9.40 1,800
4/29/2021 0.00 / 0.00% 9.60 9.60 9.40 9.60 9.51 9.60 4,600
4/28/2021 0.00 / 0.00% 9.60 9.70 9.60 9.60 9.66 9.60 6,600
4/27/2021 -0.10 / -1.03% 9.70 9.70 9.40 9.60 9.56 9.60 13,900
4/26/2021 -0.30 / -3.00% 9.90 9.90 9.70 9.70 9.79 9.70 10,700
4/23/2021 0.00 / 0.00% 10.00 10.00 9.80 10.00 9.88 10.00 9,200
4/22/2021 0.00 / 0.00% 10.00 10.00 9.90 10.00 9.97 10.00 6,000
4/20/2021 +0.10 / +1.01% 10.00 10.10 9.90 10.00 10.01 10.00 8,800
4/19/2021 0.00 / 0.00% 9.90 10.00 9.90 9.90 9.92 9.90 6,400
4/16/2021 -0.40 / -3.88% 10.30 10.30 9.90 9.90 10.00 9.90 14,800
4/15/2021 +0.30 / +3.00% 10.30 10.30 10.10 10.30 10.19 10.30 24,700
4/14/2021 -0.40 / -3.85% 10.10 10.30 10.00 10.00 10.10 10.00 11,700
4/13/2021 0.00 / 0.00% 10.30 10.40 10.10 10.40 10.19 10.40 2,700
4/12/2021 0.00 / 0.00% 10.30 10.40 10.10 10.40 10.22 10.40 18,600
4/9/2021 -0.30 / -2.80% 10.60 10.60 10.30 10.40 10.41 10.40 14,700
4/8/2021 +0.70 / +7.00% 10.00 10.80 10.00 10.70 10.39 10.70 50,000
4/7/2021 +0.10 / +1.01% 10.00 10.10 10.00 10.00 10.02 10.00 13,500
4/6/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 12,300
4/5/2021 0.00 / 0.00% 9.90 10.00 9.90 9.90 9.91 9.90 14,300
4/2/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 24,000
4/1/2021 0.00 / 0.00% 9.90 10.00 9.90 9.90 9.94 9.90 14,400
3/31/2021 -0.20 / -1.98% 10.00 10.10 9.90 9.90 10.03 9.90 4,500
LDP News
30/11 LDP: Change in Information Disclosure Officer
20/11 LDP: Change in Business Registration Certificate
17/11 LDP: 23/11/2020, first trading day of additional listed shares
17/11 LDP: Change in personnel
04/11 LDP: Official admission of additional listing
Related Companies
Volume Price Change
AGP  700 38.80 0.52%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  700 10.60 -2.75%
CNC  2,600 31.00 -0.32%
DBD  92,200 47.00 -1.47%
DBM  0 25.50 0.00%
DBT  2,700 12.25 2.08%
DCL  188,800 26.45 -1.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.