|
Closing price on 5/10/2024
|
|
| Open |
23.00 |
| High |
25.00 |
| Low |
21.90 |
| Volume |
36,000 |
| Split-adjusted Price |
23.00 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2024
|
0.00 / 0.00%
|
23.00
|
25.00
|
21.90
|
23.00
|
23.28
|
23.00
|
36,000
|
|
|
5/9/2024
|
-0.10 / -0.43%
|
22.80
|
23.10
|
21.30
|
23.00
|
21.85
|
23.00
|
17,700
|
|
|
5/8/2024
|
-0.30 / -1.28%
|
22.70
|
23.30
|
22.10
|
23.10
|
22.49
|
23.10
|
6,400
|
|
|
5/7/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
5/6/2024
|
0.00 / 0.00%
|
22.80
|
23.40
|
22.70
|
23.40
|
22.99
|
23.40
|
9,200
|
|
|
5/3/2024
|
+0.20 / +0.86%
|
23.80
|
23.80
|
22.80
|
23.40
|
23.23
|
23.40
|
3,900
|
|
|
5/2/2024
|
-0.30 / -1.28%
|
23.30
|
23.40
|
23.00
|
23.20
|
23.10
|
23.20
|
4,900
|
|
|
4/26/2024
|
-0.30 / -1.26%
|
23.30
|
23.50
|
22.20
|
23.50
|
22.80
|
23.50
|
13,000
|
|
|
4/25/2024
|
+1.00 / +4.39%
|
22.80
|
24.80
|
21.50
|
23.80
|
22.52
|
23.80
|
53,600
|
|
|
4/24/2024
|
-0.10 / -0.44%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.09
|
22.80
|
2,800
|
|
|
4/23/2024
|
-0.60 / -2.55%
|
23.50
|
23.50
|
21.50
|
22.90
|
21.91
|
22.90
|
5,700
|
|
|
4/22/2024
|
+1.10 / +4.91%
|
20.30
|
23.50
|
20.30
|
23.50
|
22.26
|
23.50
|
700
|
|
|
4/19/2024
|
-0.50 / -2.18%
|
20.80
|
23.00
|
20.80
|
22.40
|
22.02
|
22.40
|
31,800
|
|
|
4/17/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
21.40
|
22.90
|
22.90
|
22.90
|
22,700
|
|
|
4/16/2024
|
-0.70 / -2.97%
|
23.70
|
23.70
|
21.30
|
22.90
|
22.70
|
22.90
|
74,100
|
|
|
4/15/2024
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.73
|
23.60
|
30,800
|
|
|
4/12/2024
|
-0.60 / -2.44%
|
24.60
|
24.70
|
24.00
|
24.00
|
24.38
|
24.00
|
69,500
|
|
|
4/11/2024
|
+2.20 / +9.82%
|
22.50
|
24.60
|
22.50
|
24.60
|
24.14
|
24.60
|
64,400
|
|
|
4/10/2024
|
+2.00 / +9.80%
|
19.10
|
22.40
|
19.10
|
22.40
|
20.52
|
22.40
|
111,300
|
|
|
4/9/2024
|
+0.40 / +2.00%
|
18.50
|
20.40
|
18.50
|
20.40
|
20.10
|
20.40
|
88,800
|
|
|
4/8/2024
|
-0.20 / -0.99%
|
20.40
|
20.50
|
20.00
|
20.00
|
20.23
|
20.00
|
68,900
|
|
|
4/5/2024
|
+0.70 / +3.59%
|
19.50
|
20.60
|
19.10
|
20.20
|
20.08
|
20.20
|
45,800
|
|
|
4/4/2024
|
+0.70 / +3.72%
|
18.20
|
20.50
|
17.10
|
19.50
|
18.68
|
19.50
|
28,600
|
|
|
4/3/2024
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.60
|
18.80
|
18.74
|
18.80
|
24,500
|
|
|
4/2/2024
|
+0.20 / +1.08%
|
19.30
|
19.30
|
18.60
|
18.70
|
18.64
|
18.70
|
14,000
|
|
|
4/1/2024
|
+0.40 / +2.21%
|
18.20
|
19.70
|
18.20
|
18.50
|
18.94
|
18.50
|
22,500
|
|
|
3/29/2024
|
-1.50 / -7.65%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.43
|
18.10
|
23,100
|
|
|
3/28/2024
|
-0.30 / -1.51%
|
19.00
|
19.60
|
18.80
|
19.60
|
19.15
|
19.60
|
39,300
|
|
|
3/27/2024
|
+1.60 / +8.74%
|
18.50
|
20.00
|
18.20
|
19.90
|
18.41
|
19.90
|
71,800
|
|
|
3/26/2024
|
+1.60 / +9.58%
|
18.30
|
18.30
|
17.00
|
18.30
|
18.17
|
18.30
|
186,900
|
|
|