Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+0.40 / +2.21%	18.20	19.70	18.20	18.50	18.94	18.50	22,500
3/29/2024	-1.50 / -7.65%	19.00	19.00	18.10	18.10	18.43	18.10	23,100
3/28/2024	-0.30 / -1.51%	19.00	19.60	18.80	19.60	19.15	19.60	39,300
3/27/2024	+1.60 / +8.74%	18.50	20.00	18.20	19.90	18.41	19.90	71,800
3/26/2024	+1.60 / +9.58%	18.30	18.30	17.00	18.30	18.17	18.30	186,900
3/25/2024	+1.50 / +9.87%	15.20	16.70	15.20	16.70	16.69	16.70	52,000
3/22/2024	+1.30 / +9.35%	14.00	15.20	14.00	15.20	14.70	15.20	90,300
3/21/2024	+0.20 / +1.46%	13.60	14.00	13.40	13.90	13.69	13.90	8,600
3/20/2024	+0.40 / +3.01%	13.20	13.70	13.20	13.70	13.51	13.70	1,900
3/19/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.47	13.30	2,700
3/18/2024	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.60	13.50	8,300
3/15/2024	+0.30 / +2.22%	13.60	13.80	13.40	13.80	13.72	13.80	13,400
3/14/2024	+0.20 / +1.50%	13.20	14.00	13.20	13.50	13.55	13.50	63,200
3/13/2024	+0.50 / +3.91%	12.90	13.30	12.90	13.30	12.99	13.30	12,000
3/12/2024	+0.30 / +2.40%	12.90	13.10	12.80	12.80	12.92	12.80	44,300
3/11/2024	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.78	12.50	2,300
3/8/2024	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.76	13.00	34,000
3/7/2024	+0.10 / +0.78%	13.00	13.00	12.50	13.00	12.81	13.00	15,500
3/6/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,400
3/5/2024	+0.10 / +0.78%	12.70	12.90	12.60	12.90	12.71	12.90	35,100
3/4/2024	-0.10 / -0.78%	12.90	12.90	12.30	12.80	12.79	12.80	7,700
3/1/2024	-0.10 / -0.77%	12.50	12.90	12.30	12.90	12.43	12.90	14,700
2/29/2024	-0.20 / -1.52%	12.40	13.00	12.30	13.00	12.33	13.00	11,900
2/28/2024	+0.50 / +3.94%	13.00	13.40	13.00	13.20	13.23	13.20	7,000
2/27/2024	-0.30 / -2.31%	13.00	13.60	12.20	12.70	12.90	12.70	96,000
2/26/2024	-0.20 / -1.52%	13.20	13.20	12.50	13.00	12.52	13.00	7,100
2/23/2024	-0.20 / -1.49%	13.30	13.30	12.30	13.20	12.79	13.20	26,400
2/22/2024	+0.20 / +1.52%	12.50	13.40	12.50	13.40	12.60	13.40	40,600
2/21/2024	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.39	13.20	25,100
2/20/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	14,200

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%