Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.10 / +0.21%	48.20	48.20	47.00	48.00	47.79	48.00	559,500
3/18/2022	-0.10 / -0.21%	47.70	48.10	46.30	47.90	47.67	47.90	1,092,300
3/17/2022	-1.00 / -2.04%	49.10	49.50	47.50	48.00	48.25	48.00	364,400
3/16/2022	+0.50 / +1.03%	48.30	49.10	48.00	49.00	48.44	49.00	1,423,900
3/15/2022	0.00 / 0.00%	48.50	49.50	48.50	48.50	48.76	48.50	207,900
3/14/2022	+1.50 / +3.19%	47.10	49.50	46.00	48.50	48.20	48.50	3,160,300
3/11/2022	+1.00 / +2.17%	46.10	47.60	44.50	47.00	46.51	47.00	558,700
3/10/2022	-1.00 / -2.13%	46.00	46.60	45.20	46.00	46.39	46.00	227,500
3/9/2022	-1.10 / -2.29%	48.10	48.10	46.10	47.00	46.89	47.00	183,900
3/8/2022	+3.60 / +8.09%	43.00	48.50	42.70	48.10	44.54	48.10	223,900
3/7/2022	-0.10 / -0.22%	43.60	44.70	42.60	44.50	43.98	44.50	205,100
3/4/2022	-0.40 / -0.89%	45.00	45.00	43.60	44.60	44.66	44.60	111,900
3/3/2022	+0.30 / +0.67%	44.70	45.00	41.90	45.00	44.20	45.00	57,400
3/2/2022	-0.10 / -0.22%	44.80	45.00	41.00	44.70	44.11	44.70	144,100
3/1/2022	0.00 / 0.00%	44.90	45.00	42.20	44.80	44.46	44.80	192,000
2/28/2022	+0.80 / +1.82%	44.80	45.90	44.80	44.80	45.29	44.80	141,300
2/25/2022	+1.00 / +2.33%	41.50	44.40	41.50	44.00	42.41	44.00	153,200
2/24/2022	0.00 / 0.00%	44.00	44.90	41.00	43.00	42.52	43.00	178,000
2/23/2022	0.00 / 0.00%	44.00	44.00	42.00	43.00	42.35	43.00	253,000
2/22/2022	-1.10 / -2.49%	44.00	45.00	43.00	43.00	44.29	43.00	110,300
2/21/2022	+1.30 / +3.04%	42.70	47.00	41.60	44.10	43.49	44.10	112,800
2/18/2022	0.00 / 0.00%	42.90	43.20	42.70	42.80	42.88	42.80	46,900
2/17/2022	-0.20 / -0.47%	42.00	43.00	40.00	42.80	42.08	42.80	70,700
2/16/2022	0.00 / 0.00%	43.00	43.00	41.50	43.00	42.46	43.00	109,300
2/15/2022	+0.20 / +0.47%	42.90	43.00	41.00	43.00	42.52	43.00	123,700
2/14/2022	-1.00 / -2.28%	43.50	43.80	42.80	42.80	43.07	42.80	245,100
2/11/2022	-0.10 / -0.23%	43.80	43.90	42.80	43.80	43.60	43.80	207,600
2/10/2022	+0.30 / +0.69%	43.50	43.90	43.00	43.90	43.36	43.90	178,100
2/9/2022	0.00 / 0.00%	43.50	43.60	42.90	43.60	43.40	43.60	108,600
2/8/2022	+0.90 / +2.11%	42.80	44.00	42.50	43.60	42.81	43.60	176,400

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.00	-8.26%
CNC	1,100	31.10	0.00%
DBD	11,600	47.30	-0.84%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	111,900	26.65	-0.37%