Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+0.20 / +1.50%	13.20	14.00	13.20	13.50	13.55	13.50	63,200
3/13/2024	+0.50 / +3.91%	12.90	13.30	12.90	13.30	12.99	13.30	12,000
3/12/2024	+0.30 / +2.40%	12.90	13.10	12.80	12.80	12.92	12.80	44,300
3/11/2024	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.78	12.50	2,300
3/8/2024	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.76	13.00	34,000
3/7/2024	+0.10 / +0.78%	13.00	13.00	12.50	13.00	12.81	13.00	15,500
3/6/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,400
3/5/2024	+0.10 / +0.78%	12.70	12.90	12.60	12.90	12.71	12.90	35,100
3/4/2024	-0.10 / -0.78%	12.90	12.90	12.30	12.80	12.79	12.80	7,700
3/1/2024	-0.10 / -0.77%	12.50	12.90	12.30	12.90	12.43	12.90	14,700
2/29/2024	-0.20 / -1.52%	12.40	13.00	12.30	13.00	12.33	13.00	11,900
2/28/2024	+0.50 / +3.94%	13.00	13.40	13.00	13.20	13.23	13.20	7,000
2/27/2024	-0.30 / -2.31%	13.00	13.60	12.20	12.70	12.90	12.70	96,000
2/26/2024	-0.20 / -1.52%	13.20	13.20	12.50	13.00	12.52	13.00	7,100
2/23/2024	-0.20 / -1.49%	13.30	13.30	12.30	13.20	12.79	13.20	26,400
2/22/2024	+0.20 / +1.52%	12.50	13.40	12.50	13.40	12.60	13.40	40,600
2/21/2024	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.39	13.20	25,100
2/20/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	14,200
2/19/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
2/16/2024	+1.20 / +9.76%	12.30	13.50	12.20	13.50	13.00	13.50	3,000
2/15/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
2/7/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.39	12.30	2,200
2/6/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.34	12.40	4,700
2/5/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	5,000
2/2/2024	-0.30 / -2.36%	12.60	12.60	11.50	12.40	11.76	12.40	20,800
2/1/2024	-0.10 / -0.78%	12.60	12.70	12.50	12.70	12.57	12.70	3,700
1/31/2024	+0.30 / +2.40%	12.50	12.90	12.50	12.80	12.67	12.80	2,800
1/30/2024	-1.30 / -9.42%	13.30	13.60	12.50	12.50	12.53	12.50	24,000
1/29/2024	+0.10 / +0.73%	14.30	14.30	13.00	13.80	13.17	13.80	5,800
1/26/2024	-0.10 / -0.72%	13.10	13.70	13.10	13.70	13.16	13.70	2,300

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%