Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.34	12.40	4,700
2/5/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	5,000
2/2/2024	-0.30 / -2.36%	12.60	12.60	11.50	12.40	11.76	12.40	20,800
2/1/2024	-0.10 / -0.78%	12.60	12.70	12.50	12.70	12.57	12.70	3,700
1/31/2024	+0.30 / +2.40%	12.50	12.90	12.50	12.80	12.67	12.80	2,800
1/30/2024	-1.30 / -9.42%	13.30	13.60	12.50	12.50	12.53	12.50	24,000
1/29/2024	+0.10 / +0.73%	14.30	14.30	13.00	13.80	13.17	13.80	5,800
1/26/2024	-0.10 / -0.72%	13.10	13.70	13.10	13.70	13.16	13.70	2,300
1/25/2024	-0.30 / -2.13%	14.10	14.10	13.20	13.80	13.50	13.80	2,100
1/24/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
1/23/2024	+0.30 / +2.17%	13.70	14.10	12.90	14.10	13.66	14.10	7,200
1/22/2024	0.00 / 0.00%	14.30	14.30	13.80	13.80	14.14	13.80	1,600
1/19/2024	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.85	13.80	2,200
1/18/2024	+0.40 / +2.99%	13.40	13.90	13.20	13.80	13.34	13.80	5,500
1/17/2024	-0.50 / -3.60%	13.40	13.50	13.40	13.40	13.41	13.40	2,100
1/16/2024	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	200
1/15/2024	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	100
1/12/2024	-0.10 / -0.71%	13.60	14.20	13.60	13.90	13.69	13.90	7,900
1/11/2024	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.41	14.00	1,600
1/10/2024	+0.50 / +3.57%	13.60	14.50	13.50	14.50	14.36	14.50	121,200
1/9/2024	-0.70 / -4.76%	14.20	14.20	14.00	14.00	14.11	14.00	9,600
1/8/2024	0.00 / 0.00%	14.90	14.90	14.70	14.70	14.85	14.70	2,700
1/5/2024	-0.20 / -1.34%	14.40	14.70	14.20	14.70	14.26	14.70	2,700
1/4/2024	0.00 / 0.00%	14.90	14.90	14.40	14.90	14.83	14.90	12,400
1/3/2024	+0.30 / +2.05%	14.30	14.90	14.30	14.90	14.37	14.90	4,700
1/2/2024	-1.30 / -8.18%	15.00	15.80	14.40	14.60	15.01	14.60	12,200
12/29/2023	+0.10 / +0.63%	15.50	15.90	15.00	15.90	15.45	15.90	77,700
12/28/2023	+0.10 / +0.64%	15.00	15.90	15.00	15.80	15.58	15.80	30,500
12/27/2023	+0.20 / +1.29%	15.50	15.80	15.00	15.70	15.49	15.70	20,400
12/26/2023	+1.00 / +6.90%	14.50	15.50	14.40	15.50	14.72	15.50	47,900

<<Previous 30 days Next 30 days>>

LDP News

30/11	LDP: Change in Information Disclosure Officer
20/11	LDP: Change in Business Registration Certificate
17/11	LDP: 23/11/2020, first trading day of additional listed shares
17/11	LDP: Change in personnel
04/11	LDP: Official admission of additional listing

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%