|
Closing price on 2/27/2025
|
|
| Open |
12.00 |
| High |
12.60 |
| Low |
11.60 |
| Volume |
866,300 |
| Split-adjusted Price |
11.60 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.10 / +0.87%
|
12.00
|
12.60
|
11.60
|
11.60
|
12.40
|
11.60
|
866,300
|
|
|
2/26/2025
|
+0.80 / +7.48%
|
10.70
|
11.70
|
10.70
|
11.50
|
11.45
|
11.50
|
671,300
|
|
|
2/25/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.75
|
10.70
|
21,000
|
|
|
2/24/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.94
|
10.90
|
18,700
|
|
|
2/21/2025
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
30,600
|
|
|
2/20/2025
|
+0.20 / +1.83%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.03
|
11.10
|
337,500
|
|
|
2/19/2025
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.96
|
10.90
|
298,300
|
|
|
2/18/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.94
|
11.00
|
295,500
|
|
|
2/17/2025
|
+0.10 / +0.93%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.01
|
10.90
|
346,800
|
|
|
2/14/2025
|
-0.10 / -0.92%
|
11.50
|
11.60
|
10.80
|
10.80
|
10.99
|
10.80
|
363,700
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.20
|
11.70
|
10.90
|
10.90
|
11.34
|
10.90
|
404,100
|
|
|
2/12/2025
|
+0.30 / +2.83%
|
10.70
|
11.60
|
10.70
|
10.90
|
11.48
|
10.90
|
683,100
|
|
|
2/11/2025
|
+0.40 / +3.92%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.37
|
10.60
|
206,100
|
|
|
2/10/2025
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.28
|
10.20
|
3,200
|
|
|
2/7/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
1,500
|
|
|
2/6/2025
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.08
|
10.20
|
20,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.73
|
9.80
|
7,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.74
|
9.80
|
8,400
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
1/24/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
1,600
|
|
|
1/23/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
1/21/2025
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.99
|
9.80
|
20,000
|
|
|
1/20/2025
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
161,100
|
|
|
1/17/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4,600
|
|
|
1/14/2025
|
-0.30 / -2.97%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.86
|
9.80
|
1,700
|
|
|
1/13/2025
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
1/10/2025
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.90
|
9.90
|
61,800
|
|
|