|
Closing price on 2/18/2025
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
295,500 |
| Split-adjusted Price |
11.00 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.94
|
11.00
|
295,500
|
|
|
2/17/2025
|
+0.10 / +0.93%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.01
|
10.90
|
346,800
|
|
|
2/14/2025
|
-0.10 / -0.92%
|
11.50
|
11.60
|
10.80
|
10.80
|
10.99
|
10.80
|
363,700
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.20
|
11.70
|
10.90
|
10.90
|
11.34
|
10.90
|
404,100
|
|
|
2/12/2025
|
+0.30 / +2.83%
|
10.70
|
11.60
|
10.70
|
10.90
|
11.48
|
10.90
|
683,100
|
|
|
2/11/2025
|
+0.40 / +3.92%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.37
|
10.60
|
206,100
|
|
|
2/10/2025
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.28
|
10.20
|
3,200
|
|
|
2/7/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
1,500
|
|
|
2/6/2025
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.08
|
10.20
|
20,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.73
|
9.80
|
7,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.74
|
9.80
|
8,400
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
1/24/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
1,600
|
|
|
1/23/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
1/21/2025
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.99
|
9.80
|
20,000
|
|
|
1/20/2025
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
161,100
|
|
|
1/17/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4,600
|
|
|
1/14/2025
|
-0.30 / -2.97%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.86
|
9.80
|
1,700
|
|
|
1/13/2025
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
1/10/2025
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.90
|
9.90
|
61,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
300
|
|
|
1/8/2025
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.71
|
10.00
|
2,400
|
|
|
1/7/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3,500
|
|
|
1/6/2025
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.68
|
9.80
|
2,000
|
|
|
1/3/2025
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.86
|
9.60
|
500
|
|
|
1/2/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
12/31/2024
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.88
|
10.20
|
76,000
|
|
|