|
Closing price on 12/9/2021
|
|
| Open |
36.90 |
| High |
38.50 |
| Low |
36.60 |
| Volume |
69,798 |
| Split-adjusted Price |
37.30 |
|
|
LDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
+0.70 / +1.91%
|
36.90
|
38.50
|
36.60
|
37.30
|
37.16
|
37.30
|
69,798
|
|
|
12/8/2021
|
-2.50 / -6.39%
|
43.00
|
43.00
|
36.60
|
36.60
|
39.23
|
36.60
|
2,875,059
|
|
|
12/7/2021
|
+3.50 / +9.83%
|
38.80
|
39.10
|
38.80
|
39.10
|
39.03
|
39.10
|
5,675,052
|
|
|
12/6/2021
|
+3.20 / +9.88%
|
35.40
|
35.60
|
34.00
|
35.60
|
35.57
|
35.60
|
3,420,600
|
|
|
12/3/2021
|
+2.90 / +9.83%
|
31.70
|
32.40
|
31.70
|
32.40
|
32.39
|
32.40
|
196,870
|
|
|
12/2/2021
|
+2.60 / +9.67%
|
29.40
|
29.50
|
29.40
|
29.50
|
29.50
|
29.50
|
46,400
|
|
|
12/1/2021
|
+2.40 / +9.80%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
58,100
|
|
|
11/30/2021
|
+2.20 / +9.87%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
70,400
|
|
|
11/29/2021
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
45,223
|
|
|
11/26/2021
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20,200
|
|
|
11/25/2021
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
27,200
|
|
|
11/24/2021
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
66,500
|
|
|
11/23/2021
|
+1.40 / +10.00%
|
14.20
|
15.40
|
13.70
|
15.40
|
14.90
|
15.40
|
42,000
|
|
|
11/22/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.92
|
14.00
|
7,900
|
|
|
11/19/2021
|
-0.10 / -0.71%
|
14.10
|
15.50
|
13.90
|
14.00
|
14.47
|
14.00
|
12,300
|
|
|
11/18/2021
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.15
|
14.10
|
14,700
|
|
|
11/17/2021
|
-0.20 / -1.37%
|
14.60
|
14.80
|
14.30
|
14.40
|
14.59
|
14.40
|
14,800
|
|
|
11/16/2021
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.44
|
14.60
|
8,100
|
|
|
11/15/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.63
|
14.40
|
17,700
|
|
|
11/12/2021
|
-0.60 / -4.00%
|
15.00
|
15.00
|
13.70
|
14.40
|
14.26
|
14.40
|
21,600
|
|
|
11/11/2021
|
-0.40 / -2.60%
|
15.50
|
15.50
|
14.90
|
15.00
|
15.28
|
15.00
|
10,800
|
|
|
11/10/2021
|
+0.20 / +1.32%
|
15.30
|
16.60
|
15.00
|
15.40
|
15.51
|
15.40
|
21,400
|
|
|
11/9/2021
|
+1.30 / +9.35%
|
13.90
|
15.20
|
13.90
|
15.20
|
14.45
|
15.20
|
59,800
|
|
|
11/8/2021
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
18,000
|
|
|
11/5/2021
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.76
|
13.70
|
10,130
|
|
|
11/4/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
5,400
|
|
|
11/3/2021
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.67
|
13.60
|
24,800
|
|
|
11/2/2021
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.57
|
13.60
|
9,800
|
|
|
11/1/2021
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.52
|
13.40
|
19,300
|
|
|
10/29/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
10,000
|
|
|